Get the Stockscreener App
5.27
6.90%
0.27
Bitzero Holdings Inc Stock (AIBZ) Price History
The historical daily chart and data for Bitzero Holdings Inc stock (AIBZ), show that the latest closing stock price as of July 29, 2026, is $5.27.
- Bitzero Holdings Inc all-time high stock price is $9.91, occurred on June 24, 2026.
- The lowest Bitzero Holdings Inc stock price recorded was $5.0401 on June 12, 2026. Since then, Bitzero Holdings Inc's stock price has risen over 4.56% to $5.27 now.
- The 52-week high stock price for AIBZ is $9.91, representing a 88.05% increase from the current share price, occurred on June 24, 2026.
- The 52-week low stock price for AIBZ is $5.0401, indicating a -4.36% decrease from the current share price, occurred on June 12, 2026.
The table below shows more information about AIBZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 29, 2026 | $5.39 | $4.83 | $0.56 | 636,755.0 | +5.60% |
| Jul 28, 2026 | $5.20 | $4.87 | $0.33 | 674,839.0 | -6.19% |
| Jul 27, 2026 | $6.00 | $5.15 | $0.855 | 800,425.0 | -11.02% |
| Jul 24, 2026 | $6.28 | $5.94 | $0.3418 | 232,847.0 | -1.48% |
| Jul 23, 2026 | $6.56 | $6.00 | $0.56 | 676,997.0 | -11.88% |
| Jul 22, 2026 | $7.22 | $6.70 | $0.52 | 258,735.0 | -2.95% |
| Jul 21, 2026 | $7.30 | $6.63 | $0.67 | 529,913.0 | +12.15% |
| Jul 20, 2026 | $6.93 | $6.22 | $0.71 | 640,956.0 | -9.04% |
| Jul 17, 2026 | $7.39 | $6.90 | $0.49 | 412,968.0 | -7.19% |
| Jul 16, 2026 | $7.85 | $7.20 | $0.65 | 369,070.0 | -1.70% |
| Jul 15, 2026 | $8.49 | $7.30 | $1.19 | 791,083.0 | -6.94% |
| Jul 14, 2026 | $8.29 | $7.50 | $0.7928 | 441,152.0 | +5.26% |
| Jul 13, 2026 | $8.17 | $7.50 | $0.6699 | 691,973.0 | +0.00% |
| Jul 10, 2026 | $8.05 | $7.36 | $0.69 | 898,487.0 | +8.48% |
| Jul 09, 2026 | $7.79 | $6.86 | $0.93 | 1,236,234.0 | +1.70% |
| Jul 08, 2026 | $7.68 | $6.20 | $1.48 | 913,004.0 | +8.10% |
| Jul 07, 2026 | $7.14 | $6.52 | $0.6222 | 439,769.0 | -6.70% |
| Jul 06, 2026 | $8.17 | $7.00 | $1.17 | 801,256.0 | -3.18% |
| Jul 02, 2026 | $7.70 | $6.67 | $1.03 | 796,448.0 | +7.26% |
| Jul 01, 2026 | $6.96 | $6.13 | $0.83 | 628,668.0 | -1.32% |
| Jun 30, 2026 | $7.83 | $6.55 | $1.27 | 779,448.0 | -10.00% |
Bitzero Holdings Inc Stock (AIBZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bitzero Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIBZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitzero Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bitzero Holdings Inc Stock (AIBZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $8.49 | $4.83 | $3.66 | 12,871,579.0 | -22.81% |
| Jun, 2026 | $9.91 | $5.04 | $4.87 | 8,964,665.0 | +0.00% |
1.48%
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):