Get the Stockscreener App
25.45
0.25%
0.0637
iShares Future AI Beneficiaries ETF Stock (AIBF) Price History
The historical daily chart and data for iShares Future AI Beneficiaries ETF stock (AIBF), show that the latest closing stock price as of October 12, 2026, is $25.45.
- iShares Future AI Beneficiaries ETF all-time high stock price is $25.46, occurred on October 12, 2026.
- The lowest iShares Future AI Beneficiaries ETF stock price recorded was $24.65 on October 01, 2026. Since then, iShares Future AI Beneficiaries ETF's stock price has risen over 3.25% to $25.45 now.
- The 52-week high stock price for AIBF is $25.46, representing a 0.04% increase from the current share price, occurred on October 12, 2026.
- The 52-week low stock price for AIBF is $24.65, indicating a -3.14% decrease from the current share price, occurred on October 01, 2026.
The table below shows more information about AIBF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $25.46 | $25.37 | $0.0887 | 34,271.0 | +0.25% |
| Oct 09, 2026 | $25.40 | $25.15 | $0.25 | 154,631.0 | +1.22% |
| Oct 08, 2026 | $25.15 | $24.95 | $0.20 | 65,235.0 | +0.40% |
| Oct 07, 2026 | $25.10 | $24.98 | $0.1181 | 11,999.0 | -0.64% |
| Oct 06, 2026 | $25.15 | $25.11 | $0.035 | 10,746.0 | +0.87% |
| Oct 05, 2026 | $24.94 | $24.75 | $0.19 | 17,465.0 | +0.32% |
| Oct 02, 2026 | $24.85 | $24.78 | $0.07 | 34,862.0 | +0.57% |
| Oct 01, 2026 | $24.84 | $24.65 | $0.19 | 37,760.0 | -0.49% |
| Sep 30, 2026 | $25.04 | $24.83 | $0.2099 | 31,146.0 | -0.73% |
| Sep 29, 2026 | $25.05 | $24.86 | $0.19 | 8,637,403.0 | -0.13% |
| Sep 28, 2026 | $25.12 | $25.05 | $0.0739 | 581.0 | -0.17% |
| Sep 25, 2026 | $25.12 | $25.00 | $0.12 | 2,300.0 | +0.06% |
| Sep 24, 2026 | $25.13 | $25.07 | $0.0599 | 1,104.0 | -0.05% |
iShares Future AI Beneficiaries ETF Stock (AIBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares Future AI Beneficiaries ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares Future AI Beneficiaries ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares Future AI Beneficiaries ETF Stock (AIBF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.46 | $24.65 | $0.81 | 366,969.0 | +2.50% |
| Sep, 2026 | $25.17 | $24.83 | $0.3409 | 8,672,783.0 | +0.00% |
0.55%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):