Get the Stockscreener App
14.43
9.81%
-1.57
Aiai Holdings Corp Stock (AIAI) Price History
The historical daily chart and data for Aiai Holdings Corp stock (AIAI), show that the latest closing stock price as of June 26, 2026, is $14.43.
- Aiai Holdings Corp all-time high stock price is $19.57, occurred on May 21, 2026.
- The lowest Aiai Holdings Corp stock price recorded was $11.61 on June 05, 2026. Since then, Aiai Holdings Corp's stock price has risen over 24.29% to $14.43 now.
- The 52-week high stock price for AIAI is $19.57, representing a 35.62% increase from the current share price, occurred on May 21, 2026.
- The 52-week low stock price for AIAI is $11.61, indicating a -19.54% decrease from the current share price, occurred on June 05, 2026.
The table below shows more information about AIAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 26, 2026 | $16.00 | $14.32 | $1.68 | 169,919.0 | -9.81% |
| Jun 25, 2026 | $17.47 | $15.01 | $2.46 | 182,115.0 | -7.03% |
| Jun 24, 2026 | $18.62 | $17.19 | $1.43 | 321,308.0 | -5.49% |
| Jun 23, 2026 | $18.88 | $16.68 | $2.20 | 444,380.0 | +7.94% |
| Jun 22, 2026 | $17.18 | $16.15 | $1.03 | 183,261.0 | +1.44% |
| Jun 18, 2026 | $16.92 | $15.15 | $1.77 | 3,817,727.0 | +8.41% |
| Jun 17, 2026 | $15.67 | $14.80 | $0.8699 | 332,232.0 | +3.23% |
| Jun 16, 2026 | $15.54 | $14.26 | $1.28 | 404,287.0 | +0.13% |
| Jun 15, 2026 | $15.70 | $14.16 | $1.54 | 356,579.0 | +0.34% |
| Jun 12, 2026 | $16.52 | $14.01 | $2.51 | 609,005.0 | -2.70% |
| Jun 11, 2026 | $16.70 | $15.00 | $1.70 | 676,916.0 | +3.40% |
| Jun 10, 2026 | $15.22 | $14.21 | $1.01 | 330,017.0 | -0.37% |
| Jun 09, 2026 | $14.99 | $12.47 | $2.52 | 554,121.0 | +13.94% |
| Jun 08, 2026 | $13.16 | $12.00 | $1.16 | 515,972.0 | +10.49% |
| Jun 05, 2026 | $12.81 | $11.61 | $1.20 | 108,124.0 | -7.21% |
| Jun 04, 2026 | $13.30 | $12.60 | $0.6999 | 37,324.0 | -2.77% |
| Jun 03, 2026 | $13.10 | $12.61 | $0.49 | 36,441.0 | -0.08% |
| Jun 02, 2026 | $13.30 | $12.91 | $0.387 | 64,966.0 | +0.62% |
| Jun 01, 2026 | $13.33 | $12.53 | $0.80 | 75,894.0 | +0.70% |
| May 29, 2026 | $13.38 | $12.50 | $0.875 | 129,929.0 | +0.94% |
Aiai Holdings Corp Stock (AIAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aiai Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aiai Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aiai Holdings Corp Stock (AIAI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $18.88 | $11.61 | $7.27 | 9,390,507.0 | +12.47% |
| May, 2026 | $19.57 | $11.90 | $7.67 | 3,358,159.0 | +0.00% |
2.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):