Aiai Holdings Corp (AIAI)

Overview News Price History Discussions Forecast

Aiai Holdings Corp Stock (AIAI) Price History

The historical daily chart and data for Aiai Holdings Corp stock (AIAI), show that the latest closing stock price as of June 05, 2026, is $11.72.

Aiai Holdings Corp all-time high stock price is $19.57, occurred on May 21, 2026.
The lowest Aiai Holdings Corp stock price recorded was $11.61 on June 05, 2026. Since then, Aiai Holdings Corp's stock price has risen over 0.95% to $11.72 now.
The 52-week high stock price for AIAI is $19.57, representing a 66.98% increase from the current share price, occurred on May 21, 2026.
The 52-week low stock price for AIAI is $11.61, indicating a -0.94% decrease from the current share price, occurred on June 05, 2026.

The table below shows more information about AIAI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 05, 2026	$12.81	$11.61	$1.20	108,124.0	-7.21%
Jun 04, 2026	$13.30	$12.60	$0.6999	37,324.0	-2.77%
Jun 03, 2026	$13.10	$12.61	$0.49	36,441.0	-0.08%
Jun 02, 2026	$13.30	$12.91	$0.387	64,966.0	+0.62%
Jun 01, 2026	$13.33	$12.53	$0.80	75,894.0	+0.70%
May 29, 2026	$13.38	$12.50	$0.875	129,929.0	+0.94%
May 28, 2026	$14.00	$11.90	$2.10	202,171.0	-8.43%
May 27, 2026	$14.34	$13.06	$1.28	122,200.0	-0.29%
May 26, 2026	$15.87	$13.65	$2.22	205,833.0	-11.22%
May 22, 2026	$15.70	$14.50	$1.20	258,384.0	+7.62%
May 21, 2026	$19.57	$12.60	$6.97	1,167,185.0	+8.98%
May 20, 2026	$14.50	$12.96	$1.54	90,455.0	+1.52%
May 19, 2026	$14.23	$12.26	$1.98	285,644.0	-5.93%
May 18, 2026	$14.95	$13.50	$1.45	236,164.0	-6.42%

Aiai Holdings Corp Stock (AIAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aiai Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aiai Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.