Get the Stockscreener App
46.40
0.14%
0.065
American Century Select High Yield Etf Stock (AHYB) Price History
The historical daily chart and data for American Century Select High Yield Etf stock (AHYB), show that the latest closing stock price as of August 11, 2025, is $46.40.
- American Century Select High Yield Etf all-time high stock price is $46.72, occurred on September 26, 2024.
- The lowest American Century Select High Yield Etf stock price recorded was $42.36 on October 19, 2023. Since then, American Century Select High Yield Etf's stock price has risen over 9.53% to $46.40 now.
- The 52-week high stock price for AHYB is $46.72, representing a 0.69% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for AHYB is $43.55, indicating a -6.14% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about AHYB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 11, 2025 | $46.40 | $46.37 | $0.0342 | 873.0 | +0.14% |
| Aug 08, 2025 | $46.36 | $46.34 | $0.025 | 2,952.0 | -0.03% |
| Aug 07, 2025 | $46.38 | $46.35 | $0.03 | 1,134.0 | -0.06% |
| Aug 06, 2025 | $46.38 | $46.32 | $0.06 | 1,289.0 | +0.08% |
| Aug 05, 2025 | $46.35 | $46.29 | $0.06 | 1,940.0 | +0.03% |
| Aug 04, 2025 | $46.33 | $46.29 | $0.0379 | 2,936.0 | +0.18% |
| Aug 01, 2025 | $46.29 | $46.14 | $0.1512 | 6,426.0 | -0.37% |
| Jul 31, 2025 | $46.53 | $46.39 | $0.14 | 3,031.0 | +0.05% |
| Jul 30, 2025 | $46.54 | $46.37 | $0.17 | 3,859.0 | -0.48% |
| Jul 29, 2025 | $46.62 | $46.48 | $0.14 | 772.0 | +0.37% |
| Jul 28, 2025 | $46.56 | $46.42 | $0.14 | 1,716.0 | -0.02% |
| Jul 25, 2025 | $46.46 | $46.46 | $0.00 | 52.00 | +0.03% |
| Jul 24, 2025 | $46.50 | $46.43 | $0.07 | 1,029.0 | -0.06% |
| Jul 23, 2025 | $46.48 | $46.48 | $0.00 | 16.00 | +0.05% |
| Jul 22, 2025 | $46.49 | $46.45 | $0.0405 | 1,117.0 | +0.08% |
| Jul 21, 2025 | $46.57 | $46.41 | $0.1593 | 814.0 | +0.20% |
| Jul 18, 2025 | $46.32 | $46.32 | $0.00 | 242.0 | +0.15% |
| Jul 17, 2025 | $46.39 | $46.23 | $0.16 | 2,358.0 | +0.10% |
| Jul 16, 2025 | $46.21 | $46.11 | $0.0988 | 1,583.0 | +0.16% |
| Jul 15, 2025 | $46.24 | $46.13 | $0.1094 | 1,620.0 | -0.41% |
| Jul 14, 2025 | $46.32 | $46.20 | $0.115 | 1,105.0 | +0.23% |
American Century Select High Yield Etf Stock (AHYB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Century Select High Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AHYB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Century Select High Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Century Select High Yield Etf Stock (AHYB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $46.40 | $46.14 | $0.26 | 17,550.0 | -0.04% |
| Jul, 2025 | $46.62 | $46.11 | $0.5088 | 50,679.0 | -0.47% |
| Jun, 2025 | $46.63 | $45.83 | $0.8036 | 36,421.0 | +1.24% |
| May, 2025 | $46.08 | $45.37 | $0.7118 | 71,352.0 | +1.03% |
| Apr, 2025 | $45.81 | $43.55 | $2.26 | 51,833.0 | -0.33% |
| Mar, 2025 | $46.08 | $45.37 | $0.7098 | 39,044.0 | -1.27% |
| Feb, 2025 | $46.33 | $45.65 | $0.6769 | 34,717.0 | +0.43% |
| Jan, 2025 | $46.29 | $45.30 | $0.9908 | 40,565.0 | +1.39% |
American Century Select High Yield Etf Stock (AHYB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.56 | $45.24 | $1.32 | 56,050.0 | -1.85% |
| Nov, 2024 | $46.41 | $45.67 | $0.7392 | 44,022.0 | +0.96% |
| Oct, 2024 | $46.46 | $45.91 | $0.5499 | 60,566.0 | -1.46% |
| Sep, 2024 | $46.72 | $45.96 | $0.7587 | 36,231.0 | +0.68% |
| Aug, 2024 | $46.43 | $45.30 | $1.13 | 35,145.0 | +0.90% |
| Jul, 2024 | $45.95 | $45.03 | $0.92 | 38,194.0 | +1.38% |
| Jun, 2024 | $45.49 | $45.06 | $0.4341 | 46,779.0 | +0.11% |
| May, 2024 | $45.40 | $44.61 | $0.7853 | 30,225.0 | +0.87% |
| Apr, 2024 | $45.29 | $44.46 | $0.831 | 37,254.0 | -1.61% |
| Mar, 2024 | $45.64 | $45.16 | $0.48 | 46,725.0 | +0.59% |
| Feb, 2024 | $45.51 | $45.01 | $0.5046 | 39,040.0 | -0.33% |
| Jan, 2024 | $45.60 | $44.92 | $0.6844 | 32,559.0 | +0.22% |
American Century Select High Yield Etf Stock (AHYB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $45.68 | $44.24 | $1.44 | 183,734.0 | +1.93% |
| Nov, 2023 | $44.60 | $42.74 | $1.86 | 35,587.0 | +3.84% |
| Oct, 2023 | $43.27 | $42.36 | $0.9061 | 39,448.0 | +0.00% |
0.30%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):