45.95
price down icon0.02%   -0.0101
after-market After Hours: 45.95 0.0001 +0.00%
loading

American Century Select High Yield Etf Stock (AHYB) Price History

The historical daily chart and data for American Century Select High Yield Etf stock (AHYB), show that the latest closing stock price as of June 06, 2025, is $45.95.
  • American Century Select High Yield Etf all-time high stock price is $46.72, occurred on September 26, 2024.
  • The lowest American Century Select High Yield Etf stock price recorded was $42.36 on October 19, 2023. Since then, American Century Select High Yield Etf's stock price has risen over 8.46% to $45.95 now.
  • The 52-week high stock price for AHYB is $46.72, representing a 1.68% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for AHYB is $43.55, indicating a -5.22% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about AHYB historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $46.00 $45.94 $0.06 1,636.0 -0.02%
Jun 05, 2025 $46.13 $45.96 $0.17 2,093.0 -0.15%
Jun 04, 2025 $46.07 $45.97 $0.10 3,144.0 +0.22%
Jun 03, 2025 $45.93 $45.87 $0.0602 2,285.0 +0.22%
Jun 02, 2025 $45.83 $45.83 $0.00 220.0 -0.50%
May 30, 2025 $46.06 $45.98 $0.082 2,161.0 +0.16%
May 29, 2025 $46.03 $45.99 $0.0409 501.0 +0.09%
May 28, 2025 $45.96 $45.90 $0.06 3,041.0 -0.28%
May 27, 2025 $46.08 $45.90 $0.18 3,006.0 +1.03%
May 23, 2025 $45.74 $45.61 $0.1276 32,346.0 -0.22%
May 22, 2025 $45.72 $45.65 $0.0651 326.0 +0.09%
May 21, 2025 $45.92 $45.67 $0.2455 1,186.0 -0.56%
May 20, 2025 $45.94 $45.87 $0.07 1,804.0 -0.02%
May 19, 2025 $45.94 $45.84 $0.1021 1,297.0 -0.04%
May 16, 2025 $45.96 $45.91 $0.0464 1,553.0 +0.15%
May 15, 2025 $45.89 $45.77 $0.1124 852.0 +0.05%
May 14, 2025 $45.93 $45.82 $0.1099 1,908.0 -0.20%
May 13, 2025 $45.98 $45.83 $0.1455 4,428.0 +0.18%
May 12, 2025 $45.87 $45.75 $0.1229 1,950.0 +0.78%
May 09, 2025 $45.52 $45.48 $0.04 3,771.0 +0.06%
May 08, 2025 $45.58 $45.46 $0.1225 3,060.0 -0.01%

American Century Select High Yield Etf Stock (AHYB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of American Century Select High Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AHYB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Century Select High Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

American Century Select High Yield Etf Stock (AHYB) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $46.13 $45.83 $0.2986 11,014.0 -0.24%
May, 2025 $46.08 $45.37 $0.7118 71,352.0 +1.03%
Apr, 2025 $45.81 $43.55 $2.26 51,833.0 -0.33%
Mar, 2025 $46.08 $45.37 $0.7098 39,044.0 -1.27%
Feb, 2025 $46.33 $45.65 $0.6769 34,717.0 +0.43%
Jan, 2025 $46.29 $45.30 $0.9908 40,565.0 +1.39%

American Century Select High Yield Etf Stock (AHYB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $46.56 $45.24 $1.32 56,050.0 -1.85%
Nov, 2024 $46.41 $45.67 $0.7392 44,022.0 +0.96%
Oct, 2024 $46.46 $45.91 $0.5499 60,566.0 -1.46%
Sep, 2024 $46.72 $45.96 $0.7587 36,231.0 +0.68%
Aug, 2024 $46.43 $45.30 $1.13 35,145.0 +0.90%
Jul, 2024 $45.95 $45.03 $0.92 38,194.0 +1.38%
Jun, 2024 $45.49 $45.06 $0.4341 46,779.0 +0.11%
May, 2024 $45.40 $44.61 $0.7853 30,225.0 +0.87%
Apr, 2024 $45.29 $44.46 $0.831 37,254.0 -1.61%
Mar, 2024 $45.64 $45.16 $0.48 46,725.0 +0.59%
Feb, 2024 $45.51 $45.01 $0.5046 39,040.0 -0.33%
Jan, 2024 $45.60 $44.92 $0.6844 32,559.0 +0.22%

American Century Select High Yield Etf Stock (AHYB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $45.68 $44.24 $1.44 183,734.0 +1.93%
Nov, 2023 $44.60 $42.74 $1.86 35,587.0 +3.84%
Oct, 2023 $43.27 $42.36 $0.9061 39,448.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Cap:     |  Volume (24h):