Get the Stockscreener App
14.00%
Ashford Hospitality Trust, Inc. 7.50% Series I Cumulative Preferred Stock Stock (AHTpI) Price History
The historical daily chart and data for Ashford Hospitality Trust, Inc. 7.50% Series I Cumulative Preferred Stock stock (AHTpI), show that the latest closing stock price as of October 09, 2026, is $3.99.
- Ashford Hospitality Trust, Inc. 7.50% Series I Cumulative Preferred Stock all-time high stock price is $15.20, occurred on December 22, 2025.
- The lowest Ashford Hospitality Trust, Inc. 7.50% Series I Cumulative Preferred Stock stock price recorded was $3.485 on October 08, 2026. Since then, Ashford Hospitality Trust, Inc. 7.50% Series I Cumulative Preferred Stock's stock price has risen over 14.49% to $3.99 now.
- The 52-week high stock price for AHTpI is $15.20, representing a 281.00% increase from the current share price, occurred on December 22, 2025.
- The 52-week low stock price for AHTpI is $3.485, indicating a -12.66% decrease from the current share price, occurred on October 08, 2026.
- The closing price of Ashford Hospitality Trust, Inc. 7.50% Series I Cumulative Preferred Stock (AHTpI) stock in the beginning of 2025 was $14.78. The stock closed the year at $13.72, a loss of over -7.16% for the year.
The table below shows more information about AHTpI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.43 | $3.53 | $0.90 | 42,858.0 | +14.00% |
| Oct 08, 2026 | $3.75 | $3.48 | $0.265 | 770.0 | -5.15% |
| Oct 07, 2026 | $3.69 | $3.69 | $0.00 | 710.0 | -5.38% |
| Oct 06, 2026 | $5.29 | $3.90 | $1.39 | 30,703.0 | -5.57% |
| Oct 05, 2026 | $4.29 | $4.02 | $0.275 | 2,331.0 | -0.04% |
| Oct 02, 2026 | $4.34 | $4.13 | $0.2085 | 2,173.0 | -3.58% |
| Oct 01, 2026 | $4.42 | $4.12 | $0.2973 | 2,224.0 | +2.30% |
| Sep 30, 2026 | $4.23 | $4.11 | $0.1232 | 1,255.0 | +0.21% |
| Sep 29, 2026 | $4.38 | $4.18 | $0.205 | 3,599.0 | +0.22% |
| Sep 28, 2026 | $4.69 | $4.17 | $0.5199 | 5,846.0 | -10.30% |
| Sep 25, 2026 | $4.65 | $4.65 | $0.00 | 1,032.0 | -0.43% |
| Sep 22, 2026 | $5.05 | $4.67 | $0.38 | 1,616.0 | -8.16% |
| Sep 21, 2026 | $5.12 | $5.08 | $0.035 | 900.0 | -4.24% |
| Sep 18, 2026 | $5.31 | $5.20 | $0.11 | 8,372.0 | -0.00% |
| Sep 17, 2026 | $5.36 | $5.31 | $0.0468 | 1,042.0 | +0.95% |
| Sep 16, 2026 | $5.47 | $5.26 | $0.2135 | 1,202.0 | -7.72% |
| Sep 15, 2026 | $5.71 | $5.30 | $0.4064 | 1,756.0 | +6.34% |
| Sep 14, 2026 | $5.96 | $5.20 | $0.76 | 2,075.0 | -0.74% |
| Sep 11, 2026 | $5.40 | $5.30 | $0.10 | 1,142.0 | -2.09% |
Ashford Hospitality Trust, Inc. 7.50% Series I Cumulative Preferred Stock Stock (AHTpI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ashford Hospitality Trust, Inc. 7.50% Series I Cumulative Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AHTpI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ashford Hospitality Trust, Inc. 7.50% Series I Cumulative Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ashford Hospitality Trust, Inc. 7.50% Series I Cumulative Preferred Stock Stock (AHTpI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $5.29 | $3.48 | $1.81 | 81,769.0 | -4.74% |
| Sep, 2026 | $6.42 | $4.11 | $2.31 | 62,371.0 | -31.67% |
| Aug, 2026 | $8.04 | $4.80 | $3.24 | 171,711.0 | +16.87% |
| Jul, 2026 | $5.83 | $4.79 | $1.04 | 192,568.0 | -0.10% |
| Jun, 2026 | $5.58 | $3.62 | $1.96 | 160,965.0 | +10.49% |
| May, 2026 | $6.31 | $4.52 | $1.79 | 59,405.0 | -22.42% |
| Apr, 2026 | $7.70 | $5.76 | $1.94 | 179,007.0 | +3.11% |
| Mar, 2026 | $8.71 | $5.90 | $2.81 | 76,403.0 | -28.43% |
| Feb, 2026 | $11.42 | $8.12 | $3.30 | 136,996.0 | -26.68% |
| Jan, 2026 | $14.51 | $7.69 | $6.82 | 289,317.0 | -17.49% |
Ashford Hospitality Trust, Inc. 7.50% Series I Cumulative Preferred Stock Stock (AHTpI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.20 | $12.89 | $2.31 | 388,023.0 | +2.01% |
| Nov, 2025 | $14.59 | $13.02 | $1.57 | 131,943.0 | -2.94% |
| Oct, 2025 | $14.84 | $14.00 | $0.84 | 94,591.0 | -0.77% |
| Sep, 2025 | $15.09 | $13.74 | $1.35 | 15,241.0 | +0.00% |
4.47%
3.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):