Get the Stockscreener App
4.47%
Ashford Hospitality Trust, Inc. 7.50 Percent Series H Cumulative Preferred Stock Stock (AHTpH) Price History
The historical daily chart and data for Ashford Hospitality Trust, Inc. 7.50 Percent Series H Cumulative Preferred Stock stock (AHTpH), show that the latest closing stock price as of October 09, 2026, is $4.0016.
- Ashford Hospitality Trust, Inc. 7.50 Percent Series H Cumulative Preferred Stock all-time high stock price is $15.79, occurred on September 25, 2025.
- The lowest Ashford Hospitality Trust, Inc. 7.50 Percent Series H Cumulative Preferred Stock stock price recorded was $3.7201 on June 10, 2026. Since then, Ashford Hospitality Trust, Inc. 7.50 Percent Series H Cumulative Preferred Stock's stock price has risen over 7.57% to $4.0016 now.
- The 52-week high stock price for AHTpH is $15.70, representing a 292.34% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for AHTpH is $3.7201, indicating a -7.03% decrease from the current share price, occurred on June 10, 2026.
- The closing price of Ashford Hospitality Trust, Inc. 7.50 Percent Series H Cumulative Preferred Stock (AHTpH) stock in the beginning of 2025 was $14.53. The stock closed the year at $13.95, a loss of over -4.01% for the year.
The table below shows more information about AHTpH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.20 | $3.84 | $0.355 | 2,006.0 | +4.47% |
| Oct 08, 2026 | $3.95 | $3.83 | $0.1197 | 826.0 | -2.78% |
| Oct 07, 2026 | $4.13 | $3.94 | $0.1871 | 2,238.0 | -4.60% |
| Oct 06, 2026 | $4.34 | $3.97 | $0.37 | 9,108.0 | +4.78% |
| Oct 05, 2026 | $4.01 | $3.92 | $0.0931 | 1,147.0 | -1.46% |
| Oct 02, 2026 | $4.30 | $3.86 | $0.44 | 5,802.0 | -4.99% |
| Oct 01, 2026 | $5.31 | $3.87 | $1.44 | 17,936.0 | -0.47% |
| Sep 29, 2026 | $4.42 | $4.23 | $0.19 | 2,614.0 | -4.73% |
| Sep 28, 2026 | $4.53 | $4.33 | $0.195 | 3,000.0 | -4.04% |
| Sep 25, 2026 | $4.75 | $4.63 | $0.1229 | 1,601.0 | -0.42% |
| Sep 24, 2026 | $4.69 | $4.50 | $0.19 | 2,666.0 | +0.57% |
| Sep 23, 2026 | $4.62 | $4.57 | $0.05 | 1,130.0 | +0.00% |
| Sep 22, 2026 | $4.85 | $4.60 | $0.25 | 1,136.0 | -7.79% |
| Sep 21, 2026 | $5.31 | $5.00 | $0.31 | 3,854.0 | -9.24% |
| Sep 17, 2026 | $5.53 | $4.89 | $0.6439 | 1,144.0 | -1.43% |
| Sep 15, 2026 | $5.60 | $5.60 | $0.00 | 870.0 | -6.04% |
| Sep 14, 2026 | $5.96 | $5.96 | $0.00 | 1,208.0 | +5.67% |
| Sep 11, 2026 | $5.64 | $5.41 | $0.23 | 2,225.0 | +2.17% |
Ashford Hospitality Trust, Inc. 7.50 Percent Series H Cumulative Preferred Stock Stock (AHTpH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ashford Hospitality Trust, Inc. 7.50 Percent Series H Cumulative Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AHTpH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ashford Hospitality Trust, Inc. 7.50 Percent Series H Cumulative Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ashford Hospitality Trust, Inc. 7.50 Percent Series H Cumulative Preferred Stock Stock (AHTpH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $5.31 | $3.83 | $1.48 | 39,063.0 | -5.40% |
| Sep, 2026 | $6.45 | $4.23 | $2.22 | 28,576.0 | -31.77% |
| Aug, 2026 | $7.79 | $4.80 | $2.99 | 128,752.0 | +16.32% |
| Jul, 2026 | $5.99 | $4.75 | $1.24 | 112,871.0 | -1.20% |
| Jun, 2026 | $6.20 | $3.72 | $2.48 | 181,787.0 | +11.80% |
| May, 2026 | $6.37 | $4.56 | $1.81 | 55,876.0 | -19.58% |
| Apr, 2026 | $7.15 | $5.61 | $1.54 | 124,793.0 | -2.44% |
| Mar, 2026 | $8.65 | $5.80 | $2.85 | 76,622.0 | -27.73% |
| Feb, 2026 | $12.25 | $8.13 | $4.12 | 108,979.0 | -24.36% |
| Jan, 2026 | $15.70 | $8.11 | $7.59 | 218,064.0 | -19.35% |
Ashford Hospitality Trust, Inc. 7.50 Percent Series H Cumulative Preferred Stock Stock (AHTpH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.67 | $13.01 | $2.66 | 151,206.0 | +0.05% |
| Nov, 2025 | $15.00 | $13.25 | $1.75 | 132,270.0 | -2.92% |
| Oct, 2025 | $14.98 | $13.41 | $1.57 | 103,757.0 | +1.35% |
| Sep, 2025 | $15.79 | $13.76 | $2.03 | 13,706.0 | +0.00% |
14.00%
3.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):