stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Ashford Hospitality Trust, Inc. 7.50 Percent Series H Cumulative Preferred StockAHTpH
$4.006.10%-0.26

Ashford Hospitality Trust, Inc. 7.50 Percent Series H Cumulative Preferred Stock (AHTpH)

Date: 2026-10-30 16:00O: 4.00H: 4.00L: 4.00C: 4.00Vol: 837.0

Ashford Hospitality Trust, Inc. 7.50 Percent Series H Cumulative Preferred Stock Stock (AHTpH) Price History

The historical daily chart and data for Ashford Hospitality Trust, Inc. 7.50 Percent Series H Cumulative Preferred Stock stock (AHTpH), show that the latest closing stock price as of October 30, 2026, is $4.00.

  • Ashford Hospitality Trust, Inc. 7.50 Percent Series H Cumulative Preferred Stock all-time high stock price is $15.79, occurred on September 25, 2025.
  • The lowest Ashford Hospitality Trust, Inc. 7.50 Percent Series H Cumulative Preferred Stock stock price recorded was $2.61 on October 20, 2026. Since then, Ashford Hospitality Trust, Inc. 7.50 Percent Series H Cumulative Preferred Stock's stock price has risen over 34.75% to $4.00 now.
  • The 52-week high stock price for AHTpH is $15.70, representing a 292.50% increase from the current share price, occurred on January 06, 2026.
  • The 52-week low stock price for AHTpH is $2.61, indicating a 34.75% decrease from the current share price, occurred on October 20, 2026.
  • The closing price of Ashford Hospitality Trust, Inc. 7.50 Percent Series H Cumulative Preferred Stock (AHTpH) stock in the beginning of 2025 was $14.53. The stock closed the year at $13.95, a loss of over 4.01% for the year.

The table below shows more information about AHTpH historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$4.00$4.00$0.00837-6.10%
Oct 29, 2026$4.27$4.17$0.14,119-2.07%
Oct 28, 2026$4.53$4.11$0.424,140-4.71%
Oct 27, 2026$4.60$4.40$0.1951,792+1.56%
Oct 26, 2026$4.50$4.50$0.001,559-5.58%
Oct 23, 2026$5.14$4.54$0.600210,497-2.85%
Oct 22, 2026$4.90$4.34$0.568,724+12.90%
Oct 21, 2026$4.83$3.34$1.5077,821+61.34%
Oct 20, 2026$3.12$2.61$0.5131,473-12.38%
Oct 19, 2026$3.07$3.07$0.004,339-3.46%
Oct 16, 2026$3.51$3.12$0.389915,923-16.17%
Oct 15, 2026$3.85$3.56$0.298,331+2.24%
Oct 14, 2026$3.85$3.62$0.236,373-4.63%
Oct 13, 2026$4.38$3.82$0.5554,341+1.30%
Oct 12, 2026$4.10$3.81$0.28491,905-4.04%
Oct 09, 2026$4.20$3.84$0.3552,006+4.47%
Oct 08, 2026$3.95$3.83$0.1197826-2.78%
Oct 07, 2026$4.13$3.94$0.18712,238-4.60%
Oct 06, 2026$4.34$3.97$0.379,108+4.78%
Oct 05, 2026$4.01$3.92$0.09311,147-1.46%
Oct 02, 2026$4.30$3.86$0.445,802-4.99%

Ashford Hospitality Trust, Inc. 7.50 Percent Series H Cumulative Preferred Stock Stock (AHTpH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ashford Hospitality Trust, Inc. 7.50 Percent Series H Cumulative Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AHTpH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ashford Hospitality Trust, Inc. 7.50 Percent Series H Cumulative Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ashford Hospitality Trust, Inc. 7.50 Percent Series H Cumulative Preferred Stock Stock (AHTpH) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$5.31$2.61$2.70221,237-5.44%
Sep, 2026$6.45$4.23$2.2228,576-31.77%
Aug, 2026$7.79$4.80$2.99128,752+16.32%
Jul, 2026$5.99$4.75$1.24112,871-1.20%
Jun, 2026$6.20$3.72$2.48181,787+11.80%
May, 2026$6.37$4.56$1.8155,876-19.58%
Apr, 2026$7.15$5.61$1.54124,793-2.44%
Mar, 2026$8.65$5.80$2.8576,622-27.73%
Feb, 2026$12.25$8.13$4.12108,979-24.36%
Jan, 2026$15.70$8.11$7.59218,064-19.35%

Ashford Hospitality Trust, Inc. 7.50 Percent Series H Cumulative Preferred Stock Stock (AHTpH) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$15.67$13.01$2.66151,206+0.05%
Nov, 2025$15.00$13.25$1.75132,270-2.92%
Oct, 2025$14.98$13.41$1.57103,757+1.35%

Similar to AHTpH