Get the Stockscreener App
5.19%
Ashford Hospitality Trust, Inc 7.375% Series G Cumulative Preferred Stock Stock (AHTpG) Price History
The historical daily chart and data for Ashford Hospitality Trust, Inc 7.375% Series G Cumulative Preferred Stock stock (AHTpG), show that the latest closing stock price as of October 09, 2026, is $3.75.
- Ashford Hospitality Trust, Inc 7.375% Series G Cumulative Preferred Stock all-time high stock price is $17.31, occurred on October 21, 2025.
- The lowest Ashford Hospitality Trust, Inc 7.375% Series G Cumulative Preferred Stock stock price recorded was $3.4143 on October 09, 2026. Since then, Ashford Hospitality Trust, Inc 7.375% Series G Cumulative Preferred Stock's stock price has risen over 9.83% to $3.75 now.
- The 52-week high stock price for AHTpG is $17.31, representing a 361.60% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for AHTpG is $3.4143, indicating a -8.95% decrease from the current share price, occurred on October 09, 2026.
- The closing price of Ashford Hospitality Trust, Inc 7.375% Series G Cumulative Preferred Stock (AHTpG) stock in the beginning of 2025 was $16.28. The stock closed the year at $14.65, a loss of over -10.01% for the year.
The table below shows more information about AHTpG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.84 | $3.41 | $0.4281 | 7,560.0 | +5.19% |
| Oct 08, 2026 | $3.56 | $3.56 | $0.00 | 2,133.0 | +0.42% |
| Oct 07, 2026 | $3.89 | $3.55 | $0.3445 | 6,309.0 | -12.35% |
| Oct 06, 2026 | $4.12 | $4.05 | $0.07 | 633.0 | +2.79% |
| Oct 05, 2026 | $4.14 | $3.76 | $0.38 | 1,662.0 | -2.70% |
| Oct 02, 2026 | $4.44 | $3.99 | $0.4526 | 7,459.0 | -8.80% |
| Oct 01, 2026 | $4.44 | $4.17 | $0.27 | 3,588.0 | +2.30% |
| Sep 30, 2026 | $4.34 | $4.34 | $0.00 | 192.0 | -0.23% |
| Sep 29, 2026 | $4.42 | $4.08 | $0.34 | 833.0 | -1.58% |
| Sep 28, 2026 | $4.47 | $4.13 | $0.3433 | 1,414.0 | -2.43% |
| Sep 25, 2026 | $4.53 | $4.36 | $0.17 | 1,765.0 | +0.67% |
| Sep 24, 2026 | $4.50 | $4.50 | $0.00 | 1,937.0 | -2.81% |
| Sep 23, 2026 | $4.63 | $4.50 | $0.13 | 3,515.0 | +0.00% |
| Sep 22, 2026 | $4.66 | $4.63 | $0.03 | 1,887.0 | -4.78% |
| Sep 21, 2026 | $4.99 | $4.86 | $0.1244 | 4,744.0 | -1.77% |
| Sep 18, 2026 | $5.29 | $4.78 | $0.5128 | 7,848.0 | -5.35% |
| Sep 17, 2026 | $5.62 | $5.20 | $0.415 | 2,627.0 | -9.44% |
| Sep 11, 2026 | $5.78 | $5.54 | $0.235 | 238.0 | +3.13% |
Ashford Hospitality Trust, Inc 7.375% Series G Cumulative Preferred Stock Stock (AHTpG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ashford Hospitality Trust, Inc 7.375% Series G Cumulative Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AHTpG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ashford Hospitality Trust, Inc 7.375% Series G Cumulative Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ashford Hospitality Trust, Inc 7.375% Series G Cumulative Preferred Stock Stock (AHTpG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $4.44 | $3.41 | $1.03 | 29,344.0 | -13.59% |
| Sep, 2026 | $6.35 | $4.08 | $2.27 | 39,982.0 | -31.17% |
| Aug, 2026 | $8.06 | $4.45 | $3.61 | 188,537.0 | +17.64% |
| Jul, 2026 | $5.94 | $4.71 | $1.23 | 130,378.0 | +0.66% |
| Jun, 2026 | $5.73 | $3.71 | $2.03 | 247,640.0 | +8.23% |
| May, 2026 | $6.33 | $4.47 | $1.86 | 154,396.0 | -19.21% |
| Apr, 2026 | $7.41 | $5.63 | $1.78 | 214,589.0 | -2.41% |
| Mar, 2026 | $8.93 | $5.40 | $3.53 | 100,228.0 | -26.76% |
| Feb, 2026 | $11.75 | $8.25 | $3.50 | 68,947.0 | -25.65% |
| Jan, 2026 | $14.65 | $7.50 | $7.15 | 113,793.0 | -21.77% |
Ashford Hospitality Trust, Inc 7.375% Series G Cumulative Preferred Stock Stock (AHTpG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.18 | $13.51 | $2.67 | 63,312.0 | -5.80% |
| Nov, 2025 | $16.25 | $14.60 | $1.65 | 26,002.0 | -4.97% |
| Oct, 2025 | $17.31 | $15.20 | $2.11 | 29,960.0 | -2.92% |
| Sep, 2025 | $16.71 | $15.24 | $1.47 | 4,952.0 | +0.00% |
2.05%
3.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):