stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Ashford Hospitality Trust, Inc   7.375% Series G Cumulative Preferred StockAHTpG
$4.245.57%-0.25

Ashford Hospitality Trust, Inc 7.375% Series G Cumulative Preferred Stock (AHTpG)

Date: 2026-10-29 16:00O: 4.50H: 4.50L: 4.24C: 4.24Vol: 1.197k

Ashford Hospitality Trust, Inc 7.375% Series G Cumulative Preferred Stock Stock (AHTpG) Price History

The historical daily chart and data for Ashford Hospitality Trust, Inc 7.375% Series G Cumulative Preferred Stock stock (AHTpG), show that the latest closing stock price as of October 29, 2026, is $4.24.

  • Ashford Hospitality Trust, Inc 7.375% Series G Cumulative Preferred Stock all-time high stock price is $17.31, occurred on October 21, 2025.
  • The lowest Ashford Hospitality Trust, Inc 7.375% Series G Cumulative Preferred Stock stock price recorded was $2.80 on October 20, 2026. Since then, Ashford Hospitality Trust, Inc 7.375% Series G Cumulative Preferred Stock's stock price has risen over 33.96% to $4.24 now.
  • The 52-week high stock price for AHTpG is $16.25, representing a 283.25% increase from the current share price, occurred on November 06, 2025.
  • The 52-week low stock price for AHTpG is $2.80, indicating a 33.96% decrease from the current share price, occurred on October 20, 2026.
  • The closing price of Ashford Hospitality Trust, Inc 7.375% Series G Cumulative Preferred Stock (AHTpG) stock in the beginning of 2025 was $16.28. The stock closed the year at $14.65, a loss of over 10.01% for the year.

The table below shows more information about AHTpG historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 29, 2026$4.50$4.24$0.261,197-5.57%
Oct 28, 2026$4.50$4.15$0.354,956-2.60%
Oct 27, 2026$4.61$4.55$0.062,811-3.17%
Oct 26, 2026$4.76$4.42$0.34113,924-4.40%
Oct 23, 2026$5.05$4.52$0.537,404+1.63%
Oct 22, 2026$4.99$4.44$0.5521,966+6.99%
Oct 21, 2026$4.66$3.24$1.4254,856+63.57%
Oct 20, 2026$2.99$2.80$0.197,827-6.04%
Oct 19, 2026$3.37$2.87$0.56,363-14.12%
Oct 16, 2026$3.50$3.24$0.26018,341-2.12%
Oct 14, 2026$3.61$3.14$0.474,159+0.71%
Oct 13, 2026$3.83$3.52$0.30994,026-6.13%
Oct 09, 2026$3.84$3.41$0.42817,560+5.19%
Oct 08, 2026$3.57$3.57$0.002,133+0.42%
Oct 07, 2026$3.89$3.55$0.34456,309-12.35%
Oct 06, 2026$4.12$4.05$0.07633+2.79%
Oct 05, 2026$4.14$3.76$0.381,662-2.70%
Oct 02, 2026$4.44$3.99$0.45267,459-8.80%

Ashford Hospitality Trust, Inc 7.375% Series G Cumulative Preferred Stock Stock (AHTpG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ashford Hospitality Trust, Inc 7.375% Series G Cumulative Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AHTpG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ashford Hospitality Trust, Inc 7.375% Series G Cumulative Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ashford Hospitality Trust, Inc 7.375% Series G Cumulative Preferred Stock Stock (AHTpG) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$5.05$2.80$2.25157,174-2.30%
Sep, 2026$6.35$4.08$2.2739,982-31.17%
Aug, 2026$8.06$4.45$3.61188,537+17.64%
Jul, 2026$5.94$4.71$1.23130,378+0.66%
Jun, 2026$5.73$3.71$2.03247,640+8.23%
May, 2026$6.33$4.47$1.86154,396-19.21%
Apr, 2026$7.41$5.63$1.78214,589-2.41%
Mar, 2026$8.93$5.40$3.53100,228-26.76%
Feb, 2026$11.75$8.25$3.5068,947-25.65%
Jan, 2026$14.65$7.50$7.15113,793-21.77%

Ashford Hospitality Trust, Inc 7.375% Series G Cumulative Preferred Stock Stock (AHTpG) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$16.18$13.51$2.6763,312-5.80%
Nov, 2025$16.25$14.60$1.6526,002-4.97%
Oct, 2025$17.31$15.20$2.1129,960-2.92%

Similar to AHTpG