Ah Realty Trust Inc (AHRT)

Overview News Price History Discussions Forecast

Ah Realty Trust Inc Stock (AHRT) Price History

The historical daily chart and data for Ah Realty Trust Inc stock (AHRT), show that the latest closing stock price as of March 25, 2026, is $5.49.

Ah Realty Trust Inc all-time high stock price is $6.46, occurred on March 05, 2026.
The lowest Ah Realty Trust Inc stock price recorded was $5.45 on March 23, 2026. Since then, Ah Realty Trust Inc's stock price has risen over 0.73% to $5.49 now.
The 52-week high stock price for AHRT is $6.46, representing a 17.67% increase from the current share price, occurred on March 05, 2026.
The 52-week low stock price for AHRT is $5.45, indicating a -0.73% decrease from the current share price, occurred on March 23, 2026.

The table below shows more information about AHRT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$5.72	$5.46	$0.2628	2,568,475.0	-2.14%
Mar 24, 2026	$5.78	$5.53	$0.2499	1,882,144.0	+0.00%
Mar 23, 2026	$5.83	$5.45	$0.38	2,590,874.0	-1.75%
Mar 20, 2026	$6.09	$5.70	$0.395	16,693,762.0	-5.15%
Mar 19, 2026	$6.11	$5.76	$0.348	2,248,609.0	+2.21%
Mar 18, 2026	$5.95	$5.59	$0.3575	1,858,046.0	+3.51%
Mar 17, 2026	$5.74	$5.63	$0.1139	1,112,633.0	+1.07%
Mar 16, 2026	$5.71	$5.58	$0.135	1,444,767.0	+2.93%
Mar 13, 2026	$5.85	$5.47	$0.38	1,915,515.0	-4.04%
Mar 12, 2026	$5.79	$5.60	$0.195	1,400,460.0	-0.35%
Mar 11, 2026	$5.96	$5.65	$0.307	1,892,918.0	-2.22%
Mar 10, 2026	$5.93	$5.81	$0.12	1,553,779.0	-1.52%
Mar 09, 2026	$6.05	$5.72	$0.33	2,741,466.0	-4.50%
Mar 06, 2026	$6.36	$6.18	$0.18	825,131.0	-2.96%
Mar 05, 2026	$6.46	$6.32	$0.14	939,522.0	+0.79%
Mar 04, 2026	$6.42	$6.16	$0.265	1,059,186.0	+2.42%

Ah Realty Trust Inc Stock (AHRT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ah Realty Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AHRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ah Realty Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.