Ah Realty Trust Inc (AHRT)

Overview News Price History Discussions Forecast

Ah Realty Trust Inc Stock (AHRT) Price History

The historical daily chart and data for Ah Realty Trust Inc stock (AHRT), show that the latest closing stock price as of May 26, 2026, is $6.91.

Ah Realty Trust Inc all-time high stock price is $6.97, occurred on May 22, 2026.
The lowest Ah Realty Trust Inc stock price recorded was $5.13 on March 27, 2026. Since then, Ah Realty Trust Inc's stock price has risen over 34.70% to $6.91 now.
The 52-week high stock price for AHRT is $6.97, representing a 0.87% increase from the current share price, occurred on May 22, 2026.
The 52-week low stock price for AHRT is $5.13, indicating a -25.76% decrease from the current share price, occurred on March 27, 2026.

The table below shows more information about AHRT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$6.98	$6.89	$0.09	976,196.0	-0.14%
May 22, 2026	$6.97	$6.88	$0.09	1,050,817.0	+0.87%
May 21, 2026	$6.95	$6.70	$0.245	1,396,254.0	+0.88%
May 20, 2026	$6.81	$6.55	$0.26	947,976.0	+3.03%
May 19, 2026	$6.70	$6.52	$0.175	1,255,461.0	-0.30%
May 18, 2026	$6.66	$6.53	$0.135	1,026,071.0	+2.00%
May 15, 2026	$6.58	$6.41	$0.165	1,015,715.0	-0.92%
May 14, 2026	$6.69	$6.49	$0.20	1,074,257.0	+1.87%
May 13, 2026	$6.48	$6.36	$0.125	1,048,476.0	-1.08%
May 12, 2026	$6.63	$6.42	$0.2025	1,093,239.0	+0.31%
May 11, 2026	$6.50	$6.33	$0.17	848,541.0	+1.73%
May 08, 2026	$6.42	$6.36	$0.07	635,478.0	-0.47%
May 07, 2026	$6.50	$6.39	$0.10	606,473.0	-1.08%
May 06, 2026	$6.50	$6.38	$0.12	692,828.0	+0.47%
May 05, 2026	$6.46	$5.94	$0.515	1,347,823.0	+7.69%
May 04, 2026	$6.14	$5.93	$0.2049	654,748.0	-1.64%
May 01, 2026	$6.18	$6.07	$0.115	626,310.0	-0.16%
Apr 30, 2026	$6.14	$5.97	$0.175	843,119.0	+1.16%
Apr 29, 2026	$6.22	$6.01	$0.205	668,333.0	-2.75%
Apr 28, 2026	$6.23	$6.07	$0.165	748,679.0	+1.98%

Ah Realty Trust Inc Stock (AHRT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ah Realty Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AHRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ah Realty Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.