Get the Stockscreener App
6.36
2.42%
0.15
After Hours:
6.46
0.10
+1.57%
Ah Realty Trust Inc Stock (AHRT) Price History
The historical daily chart and data for Ah Realty Trust Inc stock (AHRT), show that the latest closing stock price as of March 04, 2026, is $6.36.
- Ah Realty Trust Inc all-time high stock price is $6.425, occurred on March 04, 2026.
- The lowest Ah Realty Trust Inc stock price recorded was $6.04 on March 03, 2026. Since then, Ah Realty Trust Inc's stock price has risen over 5.30% to $6.36 now.
- The 52-week high stock price for AHRT is $6.425, representing a 1.02% increase from the current share price, occurred on March 04, 2026.
- The 52-week low stock price for AHRT is $6.04, indicating a -5.03% decrease from the current share price, occurred on March 03, 2026.
The table below shows more information about AHRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $6.42 | $6.16 | $0.265 | 1,059,186.0 | +2.42% |
Ah Realty Trust Inc Stock (AHRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ah Realty Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AHRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ah Realty Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ah Realty Trust Inc Stock (AHRT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $6.42 | $6.04 | $0.385 | 3,279,263.0 | +0.00% |
0.89%
Cap:
|
Volume (24h):