Get the Stockscreener App
4.69
5.39%
0.24
After Hours:
4.60
-0.09
-1.92%
Ambitions Enterprise Management Co Llc Stock (AHMA) Price History
The historical daily chart and data for Ambitions Enterprise Management Co Llc stock (AHMA), show that the latest closing stock price as of October 28, 2025, is $4.69.
- Ambitions Enterprise Management Co Llc all-time high stock price is $4.80, occurred on October 28, 2025.
- The lowest Ambitions Enterprise Management Co Llc stock price recorded was $4.23 on October 23, 2025. Since then, Ambitions Enterprise Management Co Llc's stock price has risen over 10.87% to $4.69 now.
- The 52-week high stock price for AHMA is $4.80, representing a 2.35% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for AHMA is $4.23, indicating a -9.81% decrease from the current share price, occurred on October 23, 2025.
The table below shows more information about AHMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 28, 2025 | $4.80 | $4.40 | $0.40 | 531,280.0 | +5.39% |
| Oct 27, 2025 | $4.46 | $4.38 | $0.0847 | 99,235.0 | -0.22% |
| Oct 24, 2025 | $4.55 | $4.37 | $0.18 | 183,764.0 | +2.29% |
Ambitions Enterprise Management Co Llc Stock (AHMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ambitions Enterprise Management Co Llc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AHMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ambitions Enterprise Management Co Llc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ambitions Enterprise Management Co Llc Stock (AHMA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $4.80 | $4.23 | $0.57 | 1,610,108.0 | +0.00% |
1.75%
1.26%
Cap:
|
Volume (24h):