Ambitions Enterprise Management Co Llc (AHMA)

Overview News Price History Discussions Forecast

Ambitions Enterprise Management Co Llc Stock (AHMA) Price History

The historical daily chart and data for Ambitions Enterprise Management Co Llc stock (AHMA), show that the latest closing stock price as of July 08, 2026, is $1.95.

Ambitions Enterprise Management Co Llc all-time high stock price is $39.50, occurred on January 22, 2026.
The lowest Ambitions Enterprise Management Co Llc stock price recorded was $0.756 on April 13, 2026. Since then, Ambitions Enterprise Management Co Llc's stock price has risen over 157.94% to $1.95 now.
The 52-week high stock price for AHMA is $39.50, representing a 1,926% increase from the current share price, occurred on January 22, 2026.
The 52-week low stock price for AHMA is $0.756, indicating a -61.23% decrease from the current share price, occurred on April 13, 2026.

The table below shows more information about AHMA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 08, 2026	$2.19	$1.90	$0.2942	215,426.0	-14.10%
Jul 07, 2026	$2.37	$2.24	$0.1258	231,758.0	-2.16%
Jul 06, 2026	$2.42	$2.16	$0.26	439,416.0	-6.07%
Jul 02, 2026	$2.51	$2.10	$0.41	12,297,057.0	+12.79%
Jul 01, 2026	$2.46	$1.71	$0.7499	1,799,590.0	+28.82%
Jun 30, 2026	$1.77	$1.70	$0.072	58,776.0	-1.16%
Jun 29, 2026	$1.82	$1.64	$0.1754	70,284.0	+0.58%
Jun 26, 2026	$1.81	$1.65	$0.161	91,211.0	-3.39%
Jun 25, 2026	$1.90	$1.70	$0.20	136,137.0	-8.76%
Jun 24, 2026	$1.99	$1.75	$0.24	569,165.0	+4.30%
Jun 23, 2026	$2.00	$1.77	$0.2292	219,046.0	+0.54%
Jun 22, 2026	$2.37	$1.83	$0.54	526,856.0	-21.94%
Jun 18, 2026	$2.97	$2.30	$0.669	842,710.0	-5.58%
Jun 17, 2026	$3.18	$2.42	$0.76	1,757,885.0	-6.69%
Jun 16, 2026	$3.38	$2.36	$1.02	39,002,397.0	+39.38%
Jun 15, 2026	$2.46	$1.80	$0.66	49,478,982.0	+42.96%
Jun 12, 2026	$1.55	$1.31	$0.24	521,596.0	-3.57%
Jun 11, 2026	$1.66	$1.39	$0.27	347,910.0	-6.67%
Jun 10, 2026	$1.70	$1.28	$0.415	1,544,511.0	+2.04%
Jun 09, 2026	$5.40	$1.36	$4.04	72,983,362.0	+36.11%

Ambitions Enterprise Management Co Llc Stock (AHMA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ambitions Enterprise Management Co Llc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AHMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ambitions Enterprise Management Co Llc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ambitions Enterprise Management Co Llc Stock (AHMA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$2.51	$1.71	$0.80	15,198,673.0	+14.71%
Jun, 2026	$5.40	$1.02	$4.38	168,858,398.0	+41.67%
May, 2026	$1.90	$1.07	$0.8293	92,482,829.0	+7.14%
Apr, 2026	$1.73	$0.756	$0.974	86,956,983.0	-0.88%
Mar, 2026	$8.47	$1.06	$7.41	42,360,759.0	-82.37%
Feb, 2026	$30.98	$5.71	$25.27	3,727,453.0	-78.87%
Jan, 2026	$39.50	$4.75	$34.75	51,840,564.0	+514.17%