Get the Stockscreener App
24.39
0.00%
-0.0008
After Hours:
24.39
American Beacon Ahl Trend Etf Stock (AHLT) Price History
The historical daily chart and data for American Beacon Ahl Trend Etf stock (AHLT), show that the latest closing stock price as of January 31, 2025, is $24.39.
- American Beacon Ahl Trend Etf all-time high stock price is $27.58, occurred on October 03, 2023.
- The lowest American Beacon Ahl Trend Etf stock price recorded was $21.62 on January 17, 2024. Since then, American Beacon Ahl Trend Etf's stock price has risen over 12.81% to $24.39 now.
- The 52-week high stock price for AHLT is $26.44, representing a 8.40% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for AHLT is $21.86, indicating a -10.39% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about AHLT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $24.50 | $24.36 | $0.14 | 6,372.0 | -0.00% |
| Jan 30, 2025 | $24.39 | $24.17 | $0.2208 | 6,875.0 | +0.79% |
| Jan 29, 2025 | $24.31 | $24.12 | $0.19 | 3,363.0 | +0.30% |
| Jan 28, 2025 | $24.19 | $23.97 | $0.2212 | 22,323.0 | +2.08% |
| Jan 27, 2025 | $23.80 | $23.60 | $0.20 | 9,585.0 | -2.22% |
| Jan 24, 2025 | $24.48 | $24.17 | $0.3067 | 14,813.0 | -1.02% |
| Jan 23, 2025 | $24.47 | $24.35 | $0.12 | 1,456.0 | +0.05% |
| Jan 22, 2025 | $24.58 | $24.28 | $0.30 | 6,242.0 | +1.20% |
| Jan 21, 2025 | $24.17 | $24.12 | $0.05 | 10,677.0 | -1.76% |
| Jan 17, 2025 | $24.60 | $24.42 | $0.18 | 44,931.0 | +1.20% |
| Jan 16, 2025 | $24.57 | $24.23 | $0.34 | 12,020.0 | -1.22% |
| Jan 15, 2025 | $24.60 | $24.09 | $0.51 | 36,387.0 | -0.19% |
| Jan 14, 2025 | $24.69 | $24.55 | $0.14 | 49,667.0 | -0.38% |
| Jan 13, 2025 | $24.73 | $24.53 | $0.20 | 88,444.0 | +0.25% |
| Jan 10, 2025 | $24.70 | $24.55 | $0.1456 | 7,319.0 | +1.88% |
| Jan 08, 2025 | $24.26 | $24.17 | $0.09 | 4,884.0 | +0.76% |
| Jan 07, 2025 | $24.01 | $24.00 | $0.0096 | 1,064.0 | +1.10% |
| Jan 06, 2025 | $23.87 | $23.70 | $0.1724 | 9,898.0 | -0.21% |
| Jan 03, 2025 | $24.41 | $23.63 | $0.7787 | 12,284.0 | +0.13% |
American Beacon Ahl Trend Etf Stock (AHLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Beacon Ahl Trend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AHLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Beacon Ahl Trend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Beacon Ahl Trend Etf Stock (AHLT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $24.73 | $23.52 | $1.21 | 359,259.0 | +3.55% |
American Beacon Ahl Trend Etf Stock (AHLT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.87 | $21.90 | $1.97 | 358,679.0 | +4.68% |
| Nov, 2024 | $23.04 | $22.21 | $0.8265 | 90,853.0 | -0.32% |
| Oct, 2024 | $23.83 | $22.21 | $1.62 | 168,285.0 | -5.02% |
| Sep, 2024 | $23.87 | $22.13 | $1.74 | 179,067.0 | +3.05% |
| Aug, 2024 | $23.55 | $21.86 | $1.69 | 181,736.0 | -4.94% |
| Jul, 2024 | $26.05 | $23.58 | $2.47 | 165,892.0 | -4.11% |
| Jun, 2024 | $25.64 | $24.45 | $1.19 | 77,949.0 | -1.93% |
| May, 2024 | $26.44 | $23.98 | $2.46 | 182,156.0 | +1.32% |
| Apr, 2024 | $25.86 | $24.34 | $1.52 | 143,524.0 | +3.81% |
| Mar, 2024 | $24.29 | $22.72 | $1.57 | 171,355.0 | +3.40% |
| Feb, 2024 | $23.54 | $22.00 | $1.54 | 124,490.0 | +6.43% |
| Jan, 2024 | $22.37 | $21.62 | $0.7509 | 164,803.0 | -0.58% |
American Beacon Ahl Trend Etf Stock (AHLT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.22 | $22.00 | $2.22 | 191,333.0 | -8.56% |
| Nov, 2023 | $26.85 | $24.09 | $2.76 | 92,400.0 | -9.30% |
| Oct, 2023 | $27.58 | $25.97 | $1.61 | 256,225.0 | +0.00% |
0.60%
Cap:
|
Volume (24h):