Get the Stockscreener App
22.43
0.53%
-0.12
After Hours:
22.43
Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund Stock (AGZD) Price History
The historical daily chart and data for Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund stock (AGZD), adjusted for splits and dividends, show that the latest closing stock price as of November 18, 2024, is $22.43.
- Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund all-time high stock price is $52.68, occurred on July 22, 2014.
- The lowest Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund stock price recorded was $21.68 on December 22, 2023. Since then, Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund's stock price has risen over 3.45% to $22.43 now.
- The 52-week high stock price for AGZD is $22.87, representing a 1.96% increase from the current share price, occurred on October 14, 2024.
- The 52-week low stock price for AGZD is $21.68, indicating a -3.33% decrease from the current share price, occurred on December 22, 2023.
- The closing price of Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund (AGZD) stock in the beginning of 2023 was $46.78. The stock closed the year at $43.43, a loss of over -7.16% for the year.
The table below shows more information about AGZD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $22.54 | $22.42 | $0.1238 | 18,947.0 | -0.53% |
| Nov 15, 2024 | $22.57 | $22.42 | $0.1564 | 17,149.0 | +0.22% |
| Nov 14, 2024 | $22.50 | $22.43 | $0.07 | 10,190.0 | +0.09% |
| Nov 13, 2024 | $22.50 | $22.44 | $0.0571 | 18,200.0 | -0.04% |
| Nov 12, 2024 | $22.50 | $22.45 | $0.0535 | 76,096.0 | -0.04% |
| Nov 11, 2024 | $22.50 | $22.38 | $0.12 | 13,177.0 | +0.00% |
| Nov 08, 2024 | $22.50 | $22.43 | $0.07 | 67,529.0 | +0.27% |
| Nov 07, 2024 | $22.48 | $22.41 | $0.07 | 22,926.0 | -0.13% |
| Nov 06, 2024 | $22.56 | $22.39 | $0.1707 | 28,359.0 | -0.04% |
| Nov 05, 2024 | $22.48 | $22.35 | $0.13 | 485,678.0 | +0.58% |
| Nov 04, 2024 | $22.40 | $22.33 | $0.07 | 28,438.0 | -0.13% |
| Nov 01, 2024 | $22.42 | $22.32 | $0.0997 | 9,195.0 | +0.40% |
| Oct 31, 2024 | $22.36 | $22.28 | $0.0797 | 56,940.0 | -0.13% |
| Oct 30, 2024 | $22.45 | $22.31 | $0.1398 | 19,249.0 | -0.13% |
| Oct 29, 2024 | $22.47 | $22.30 | $0.1677 | 420,646.0 | +0.31% |
| Oct 28, 2024 | $22.36 | $22.25 | $0.11 | 162,967.0 | -0.49% |
| Oct 25, 2024 | $22.44 | $22.33 | $0.11 | 46,634.0 | -0.04% |
| Oct 24, 2024 | $22.50 | $22.37 | $0.1322 | 47,743.0 | +0.22% |
| Oct 23, 2024 | $22.43 | $22.31 | $0.1199 | 22,199.0 | +0.04% |
| Oct 22, 2024 | $22.41 | $22.31 | $0.1042 | 863,903.0 | -0.04% |
Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund Stock (AGZD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGZD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund Stock (AGZD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $22.57 | $22.32 | $0.2537 | 814,831.0 | +0.63% |
| Oct, 2024 | $22.87 | $22.25 | $0.62 | 3,013,727.0 | -0.58% |
| Sep, 2024 | $22.58 | $22.18 | $0.40 | 1,146,616.0 | +0.40% |
| Aug, 2024 | $22.38 | $21.84 | $0.5399 | 1,181,897.0 | +1.00% |
| Jul, 2024 | $22.72 | $22.04 | $0.68 | 1,069,834.0 | -0.85% |
| Jun, 2024 | $22.47 | $22.14 | $0.33 | 1,082,567.0 | +0.36% |
| May, 2024 | $22.34 | $22.07 | $0.27 | 1,346,009.0 | +0.41% |
| Apr, 2024 | $22.32 | $21.95 | $0.37 | 2,173,584.0 | +0.23% |
| Mar, 2024 | $22.25 | $21.93 | $0.32 | 926,136.0 | +0.27% |
| Feb, 2024 | $22.12 | $21.69 | $0.4298 | 1,278,130.0 | +0.41% |
| Jan, 2024 | $22.03 | $21.77 | $0.26 | 1,181,342.0 | +0.05% |
Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund Stock (AGZD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.44 | $21.68 | $0.7571 | 2,305,216.0 | -2.01% |
| Nov, 2023 | $22.59 | $22.02 | $0.5659 | 1,996,607.0 | +1.27% |
| Oct, 2023 | $22.27 | $21.95 | $0.32 | 1,710,890.0 | -0.32% |
| Sep, 2023 | $22.48 | $22.04 | $0.44 | 722,557.0 | -0.23% |
| Aug, 2023 | $44.47 | $21.81 | $22.66 | 1,046,251.0 | -49.93% |
| Jul, 2023 | $44.55 | $44.09 | $0.46 | 670,577.0 | +0.27% |
| Jun, 2023 | $44.33 | $43.57 | $0.764 | 548,717.0 | +1.28% |
| May, 2023 | $43.78 | $43.21 | $0.5673 | 727,386.0 | +0.36% |
| Apr, 2023 | $43.99 | $43.19 | $0.80 | 889,933.0 | -0.01% |
| Mar, 2023 | $43.99 | $42.99 | $0.9953 | 1,341,443.0 | -0.68% |
| Feb, 2023 | $44.12 | $43.64 | $0.4799 | 1,368,787.0 | +0.26% |
| Jan, 2023 | $44.09 | $43.16 | $0.93 | 1,896,443.0 | +0.66% |
Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund Stock (AGZD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $46.27 | $43.24 | $3.03 | 3,802,490.0 | -5.61% |
| Nov, 2022 | $46.36 | $45.39 | $0.97 | 1,826,552.0 | +1.14% |
| Oct, 2022 | $45.81 | $45.18 | $0.63 | 1,620,292.0 | -0.20% |
| Sep, 2022 | $46.07 | $45.43 | $0.6379 | 1,156,088.0 | -0.61% |
| Aug, 2022 | $46.17 | $45.69 | $0.4849 | 1,340,407.0 | +0.09% |
| Jul, 2022 | $46.07 | $45.41 | $0.6599 | 1,494,000.0 | +0.53% |
| Jun, 2022 | $46.29 | $45.40 | $0.89 | 1,526,465.0 | -1.00% |
| May, 2022 | $46.20 | $45.68 | $0.52 | 1,486,650.0 | -0.07% |
| Apr, 2022 | $46.75 | $45.88 | $0.875 | 2,163,182.0 | -0.80% |
| Mar, 2022 | $46.67 | $45.86 | $0.8088 | 1,251,353.0 | +0.58% |
| Feb, 2022 | $46.72 | $46.01 | $0.7077 | 1,364,162.0 | -0.88% |
| Jan, 2022 | $46.88 | $46.38 | $0.50 | 1,441,195.0 | -0.21% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):