Axe Compute Inc (AGPU)

Overview News Price History Financials Discussions Forecast Stock Split

Axe Compute Inc Stock (AGPU) Price History

The historical daily chart and data for Axe Compute Inc stock (AGPU), show that the latest closing stock price as of October 28, 2026, is $8.98.

Axe Compute Inc all-time high stock price is $13.49, occurred on September 29, 2026.
The lowest Axe Compute Inc stock price recorded was $1.03 on March 27, 2026. Since then, Axe Compute Inc's stock price has risen over 771.84% to $8.98 now.
The 52-week high stock price for AGPU is $13.49, representing a 50.22% increase from the current share price, occurred on September 29, 2026.
The 52-week low stock price for AGPU is $1.03, indicating a -88.53% decrease from the current share price, occurred on March 27, 2026.
The closing price of Axe Compute Inc (AGPU) stock in the beginning of 2025 was $5.95. The stock closed the year at $7.15, a gain of over 20.17% for the year.

The table below shows more information about AGPU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 27, 2026	$9.00	$8.11	$0.89	151,168.0	+12.39%
Oct 26, 2026	$8.15	$7.44	$0.715	153,789.0	+2.83%
Oct 23, 2026	$7.91	$7.37	$0.54	161,839.0	+0.00%
Oct 22, 2026	$8.61	$7.58	$1.02	356,738.0	-11.60%
Oct 21, 2026	$9.03	$8.44	$0.59	413,354.0	+5.90%
Oct 20, 2026	$8.65	$7.89	$0.76	199,969.0	+2.60%
Oct 19, 2026	$8.39	$7.89	$0.4957	360,371.0	+5.34%
Oct 16, 2026	$8.61	$7.64	$0.9695	335,544.0	-8.68%
Oct 15, 2026	$8.59	$7.50	$1.09	510,595.0	-2.21%
Oct 14, 2026	$9.94	$8.51	$1.43	450,776.0	-10.97%
Oct 13, 2026	$10.69	$9.31	$1.38	437,782.0	-10.14%
Oct 12, 2026	$11.92	$10.60	$1.32	271,999.0	-7.96%
Oct 09, 2026	$11.90	$11.31	$0.59	143,367.0	+2.37%
Oct 08, 2026	$11.90	$11.35	$0.555	229,410.0	-5.23%
Oct 07, 2026	$12.13	$11.33	$0.8038	268,734.0	-2.03%
Oct 06, 2026	$13.12	$11.94	$1.18	362,170.0	-5.39%
Oct 05, 2026	$13.19	$11.56	$1.63	340,127.0	+7.53%
Oct 02, 2026	$12.50	$11.44	$1.06	251,452.0	+5.78%
Oct 01, 2026	$12.10	$11.08	$1.02	304,275.0	+0.44%
Sep 30, 2026	$12.60	$11.29	$1.31	334,790.0	-9.40%
Sep 29, 2026	$13.49	$12.44	$1.05	443,714.0	+3.29%

Axe Compute Inc Stock (AGPU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Axe Compute Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGPU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Axe Compute Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Axe Compute Inc Stock (AGPU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$13.19	$7.37	$5.82	5,703,459.0	-21.02%
Sep, 2026	$13.49	$9.07	$4.42	6,867,991.0	+14.16%
Aug, 2026	$11.73	$7.39	$4.34	8,413,050.0	+18.85%
Jul, 2026	$10.00	$6.61	$3.39	13,067,082.0	+10.55%
Jun, 2026	$9.00	$5.90	$3.10	5,879,766.0	+8.75%
May, 2026	$7.20	$4.18	$3.02	7,887,922.0	+17.94%
Apr, 2026	$10.86	$1.79	$9.07	200,426,489.0	+264.81%
Mar, 2026	$2.19	$1.03	$1.16	852,567.0	-13.83%
Feb, 2026	$3.06	$1.86	$1.20	985,928.0	-34.27%
Jan, 2026	$9.00	$2.41	$6.59	5,919,339.0	-60.00%