Get the Stockscreener App
1.785
2.19%
-0.04
Pre-market:
1.79
0.005
+0.28%
Axe Compute Inc Stock (AGPU) Price History
The historical daily chart and data for Axe Compute Inc stock (AGPU), show that the latest closing stock price as of March 12, 2026, is $1.785.
- Axe Compute Inc all-time high stock price is $9.00, occurred on January 15, 2026.
- The lowest Axe Compute Inc stock price recorded was $1.65 on March 09, 2026. Since then, Axe Compute Inc's stock price has risen over 8.18% to $1.785 now.
- The 52-week high stock price for AGPU is $9.00, representing a 404.20% increase from the current share price, occurred on January 15, 2026.
- The 52-week low stock price for AGPU is $1.65, indicating a -7.56% decrease from the current share price, occurred on March 09, 2026.
The table below shows more information about AGPU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2026 | $1.85 | $1.75 | $0.0994 | 3,560.0 | -2.19% |
| Mar 11, 2026 | $1.84 | $1.74 | $0.10 | 12,335.0 | +5.49% |
| Mar 10, 2026 | $1.86 | $1.70 | $0.16 | 25,597.0 | -2.26% |
| Mar 09, 2026 | $2.19 | $1.65 | $0.54 | 73,159.0 | -3.28% |
| Mar 06, 2026 | $1.85 | $1.69 | $0.16 | 41,145.0 | +7.02% |
| Mar 05, 2026 | $1.93 | $1.70 | $0.234 | 35,180.0 | -3.39% |
| Mar 04, 2026 | $1.84 | $1.70 | $0.145 | 22,623.0 | -1.12% |
| Mar 03, 2026 | $1.81 | $1.71 | $0.105 | 16,046.0 | +0.56% |
| Mar 02, 2026 | $1.89 | $1.68 | $0.21 | 32,854.0 | -5.32% |
| Feb 27, 2026 | $2.07 | $1.86 | $0.21 | 34,713.0 | -6.93% |
| Feb 26, 2026 | $2.55 | $2.00 | $0.55 | 108,943.0 | -22.01% |
| Feb 25, 2026 | $2.83 | $2.35 | $0.48 | 230,871.0 | +17.19% |
| Feb 24, 2026 | $2.24 | $2.11 | $0.13 | 14,027.0 | +3.76% |
| Feb 23, 2026 | $2.23 | $2.06 | $0.17 | 33,593.0 | -5.75% |
| Feb 20, 2026 | $2.38 | $2.23 | $0.1529 | 11,158.0 | -5.44% |
| Feb 19, 2026 | $2.51 | $2.39 | $0.12 | 17,247.0 | -1.24% |
| Feb 18, 2026 | $2.45 | $2.30 | $0.15 | 8,373.0 | +4.31% |
| Feb 17, 2026 | $2.44 | $2.23 | $0.21 | 23,699.0 | -4.92% |
| Feb 13, 2026 | $2.44 | $2.18 | $0.26 | 21,977.0 | +11.67% |
| Feb 12, 2026 | $2.57 | $2.17 | $0.40 | 52,285.0 | -15.31% |
| Feb 11, 2026 | $3.05 | $2.34 | $0.7099 | 46,788.0 | -1.34% |
Axe Compute Inc Stock (AGPU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Axe Compute Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGPU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Axe Compute Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Axe Compute Inc Stock (AGPU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $2.19 | $1.65 | $0.54 | 266,059.0 | -5.05% |
| Feb, 2026 | $3.06 | $1.86 | $1.20 | 985,928.0 | -34.27% |
| Jan, 2026 | $9.00 | $2.41 | $6.59 | 5,919,339.0 | -60.00% |
Axe Compute Inc Stock (AGPU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.44 | $4.95 | $3.49 | 916,866.0 | +0.00% |
3.53%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):