Axe Compute Inc (AGPU)

Overview News Price History Discussions Forecast

Axe Compute Inc Stock (AGPU) Price History

The historical daily chart and data for Axe Compute Inc stock (AGPU), show that the latest closing stock price as of April 23, 2026, is $7.1397.

Axe Compute Inc all-time high stock price is $10.86, occurred on April 22, 2026.
The lowest Axe Compute Inc stock price recorded was $1.03 on March 27, 2026. Since then, Axe Compute Inc's stock price has risen over 593.17% to $7.1397 now.
The 52-week high stock price for AGPU is $10.86, representing a 52.11% increase from the current share price, occurred on April 22, 2026.
The 52-week low stock price for AGPU is $1.03, indicating a -85.57% decrease from the current share price, occurred on March 27, 2026.

The table below shows more information about AGPU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 23, 2026	$7.62	$6.65	$0.97	2,638,428.0	-18.74%
Apr 22, 2026	$10.86	$8.03	$2.83	83,085,773.0	+79.30%
Apr 21, 2026	$5.00	$4.21	$0.79	208,627.0	+5.63%
Apr 20, 2026	$4.65	$3.50	$1.15	415,697.0	+31.25%
Apr 17, 2026	$3.75	$3.43	$0.3191	73,074.0	-2.49%
Apr 16, 2026	$3.61	$3.13	$0.48	99,955.0	+2.85%
Apr 15, 2026	$3.75	$3.40	$0.3449	128,174.0	+1.15%
Apr 14, 2026	$3.83	$3.34	$0.495	221,088.0	+1.76%
Apr 13, 2026	$4.03	$3.20	$0.83	466,787.0	-14.32%
Apr 10, 2026	$5.23	$3.91	$1.32	456,220.0	-17.77%
Apr 09, 2026	$5.29	$3.90	$1.39	687,411.0	+7.56%
Apr 08, 2026	$5.16	$4.11	$1.04	906,106.0	-5.46%
Apr 07, 2026	$6.46	$4.17	$2.29	7,292,406.0	+12.00%
Apr 06, 2026	$4.48	$3.59	$0.89	2,283,985.0	+4.42%
Apr 02, 2026	$4.43	$3.02	$1.41	8,208,238.0	+14.33%
Apr 01, 2026	$4.17	$1.79	$2.38	88,823,791.0	+119.75%
Mar 31, 2026	$1.68	$1.50	$0.185	28,562.0	+10.20%
Mar 30, 2026	$1.68	$1.40	$0.28	21,277.0	-5.16%
Mar 27, 2026	$1.55	$1.03	$0.52	64,394.0	+4.73%
Mar 26, 2026	$1.62	$1.30	$0.32	28,767.0	-8.07%
Mar 25, 2026	$1.64	$1.44	$0.1968	13,059.0	+5.23%
Mar 24, 2026	$1.74	$1.49	$0.25	47,596.0	-6.13%

Axe Compute Inc Stock (AGPU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Axe Compute Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGPU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Axe Compute Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Axe Compute Inc Stock (AGPU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$10.86	$1.79	$9.07	195,995,760.0	+338.93%
Mar, 2026	$2.19	$1.03	$1.16	852,567.0	-13.83%
Feb, 2026	$3.06	$1.86	$1.20	985,928.0	-34.27%
Jan, 2026	$9.00	$2.41	$6.59	5,919,339.0	-60.00%