Get the Stockscreener App
4.20
3.83%
0.155
After Hours:
4.28
0.08
+1.90%
Agnt Inc Stock (AGNT) Price History
The historical daily chart and data for Agnt Inc stock (AGNT), show that the latest closing stock price as of July 27, 2026, is $4.20.
- Agnt Inc all-time high stock price is $6.92, occurred on May 11, 2026.
- The lowest Agnt Inc stock price recorded was $3.85 on July 23, 2026. Since then, Agnt Inc's stock price has risen over 9.09% to $4.20 now.
- The 52-week high stock price for AGNT is $6.92, representing a 64.76% increase from the current share price, occurred on May 11, 2026.
- The 52-week low stock price for AGNT is $3.85, indicating a -8.33% decrease from the current share price, occurred on July 23, 2026.
The table below shows more information about AGNT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $4.32 | $4.06 | $0.255 | 2,301,345.0 | +3.83% |
| Jul 24, 2026 | $4.17 | $3.87 | $0.30 | 1,769,359.0 | +4.52% |
| Jul 23, 2026 | $4.33 | $3.85 | $0.48 | 1,540,126.0 | -9.58% |
| Jul 22, 2026 | $4.54 | $4.22 | $0.32 | 1,074,443.0 | -3.39% |
| Jul 21, 2026 | $4.54 | $4.37 | $0.175 | 1,349,571.0 | -0.67% |
| Jul 20, 2026 | $4.54 | $4.37 | $0.1688 | 1,609,287.0 | -2.62% |
| Jul 17, 2026 | $4.74 | $4.41 | $0.33 | 1,768,324.0 | -2.14% |
| Jul 16, 2026 | $4.76 | $4.59 | $0.17 | 972,717.0 | +2.63% |
| Jul 15, 2026 | $4.62 | $4.31 | $0.315 | 1,298,333.0 | +6.54% |
| Jul 14, 2026 | $4.50 | $4.28 | $0.22 | 1,003,062.0 | -5.31% |
| Jul 13, 2026 | $4.70 | $4.46 | $0.245 | 1,131,196.0 | +0.00% |
| Jul 10, 2026 | $4.98 | $4.51 | $0.47 | 1,051,083.0 | -6.61% |
| Jul 09, 2026 | $4.86 | $4.74 | $0.125 | 879,591.0 | +1.04% |
| Jul 08, 2026 | $4.96 | $4.67 | $0.295 | 1,245,568.0 | -3.43% |
| Jul 07, 2026 | $5.17 | $4.87 | $0.30 | 1,286,922.0 | -2.17% |
| Jul 06, 2026 | $5.32 | $4.97 | $0.35 | 1,244,791.0 | -4.70% |
| Jul 02, 2026 | $5.45 | $5.01 | $0.44 | 1,509,115.0 | -6.50% |
| Jul 01, 2026 | $5.79 | $5.44 | $0.35 | 980,614.0 | +5.18% |
| Jun 30, 2026 | $5.59 | $5.37 | $0.22 | 973,243.0 | -2.70% |
| Jun 29, 2026 | $5.59 | $5.36 | $0.23 | 1,360,564.0 | +0.54% |
Agnt Inc Stock (AGNT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agnt Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agnt Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agnt Inc Stock (AGNT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $5.79 | $3.85 | $1.94 | 26,316,792.0 | -22.37% |
| Jun, 2026 | $5.59 | $4.50 | $1.09 | 30,200,748.0 | +9.96% |
| May, 2026 | $6.92 | $4.58 | $2.34 | 21,326,093.0 | +0.00% |
3.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):