Agnt Inc (AGNT)

Overview News Price History Discussions Forecast

Agnt Inc Stock (AGNT) Price History

The historical daily chart and data for Agnt Inc stock (AGNT), show that the latest closing stock price as of June 12, 2026, is $4.63.

Agnt Inc all-time high stock price is $6.92, occurred on May 11, 2026.
The lowest Agnt Inc stock price recorded was $4.50 on June 03, 2026. Since then, Agnt Inc's stock price has risen over 2.89% to $4.63 now.
The 52-week high stock price for AGNT is $6.92, representing a 49.46% increase from the current share price, occurred on May 11, 2026.
The 52-week low stock price for AGNT is $4.50, indicating a -2.81% decrease from the current share price, occurred on June 03, 2026.

The table below shows more information about AGNT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 12, 2026	$4.83	$4.58	$0.245	841,407.0	-1.28%
Jun 11, 2026	$4.76	$4.57	$0.195	993,450.0	-0.21%
Jun 10, 2026	$4.95	$4.70	$0.25	979,436.0	-2.89%
Jun 09, 2026	$4.97	$4.67	$0.30	1,072,190.0	+2.33%
Jun 08, 2026	$4.95	$4.67	$0.275	1,162,693.0	-0.42%
Jun 05, 2026	$4.88	$4.69	$0.19	997,462.0	-0.63%
Jun 04, 2026	$4.81	$4.61	$0.205	1,109,214.0	+4.37%
Jun 03, 2026	$4.75	$4.50	$0.25	1,069,708.0	-4.78%
Jun 02, 2026	$4.95	$4.63	$0.32	1,136,802.0	+0.84%
Jun 01, 2026	$4.96	$4.69	$0.27	1,235,987.0	-3.05%
May 29, 2026	$4.99	$4.82	$0.17	2,092,069.0	+0.82%
May 28, 2026	$5.01	$4.66	$0.35	1,689,555.0	+2.95%
May 27, 2026	$5.07	$4.63	$0.435	1,814,464.0	-1.46%
May 26, 2026	$5.13	$4.81	$0.32	1,113,005.0	-4.75%
May 22, 2026	$5.13	$4.97	$0.155	819,337.0	-0.20%
May 21, 2026	$5.08	$4.70	$0.38	1,173,292.0	+3.05%
May 20, 2026	$4.96	$4.58	$0.375	1,741,455.0	+4.03%
May 19, 2026	$4.83	$4.59	$0.245	1,038,086.0	-0.21%
May 18, 2026	$5.05	$4.71	$0.345	1,279,748.0	-0.42%
May 15, 2026	$4.96	$4.68	$0.28	1,768,791.0	-3.46%
May 14, 2026	$5.12	$4.83	$0.2893	1,965,660.0	-1.89%

Agnt Inc Stock (AGNT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Agnt Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agnt Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.