Get the Stockscreener App
4.17
5.57%
0.22
After Hours:
4.17
Agnt Inc Stock (AGNT) Price History
The historical daily chart and data for Agnt Inc stock (AGNT), show that the latest closing stock price as of October 22, 2026, is $4.17.
- Agnt Inc all-time high stock price is $7.06, occurred on May 08, 2026.
- The lowest Agnt Inc stock price recorded was $3.40 on September 24, 2026. Since then, Agnt Inc's stock price has risen over 22.65% to $4.17 now.
- The 52-week high stock price for AGNT is $7.06, representing a 69.30% increase from the current share price, occurred on May 08, 2026.
- The 52-week low stock price for AGNT is $3.40, indicating a -18.47% decrease from the current share price, occurred on September 24, 2026.
The table below shows more information about AGNT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 22, 2026 | $4.21 | $3.91 | $0.305 | 1,158,201.0 | +5.57% |
| Oct 21, 2026 | $4.11 | $3.95 | $0.16 | 1,356,244.0 | -3.19% |
| Oct 20, 2026 | $4.10 | $3.77 | $0.33 | 1,636,552.0 | +9.53% |
| Oct 19, 2026 | $3.84 | $3.65 | $0.19 | 1,259,598.0 | -2.74% |
| Oct 16, 2026 | $4.07 | $3.79 | $0.28 | 1,169,732.0 | -2.05% |
| Oct 15, 2026 | $3.95 | $3.40 | $0.55 | 1,760,741.0 | +4.83% |
| Oct 14, 2026 | $3.74 | $3.53 | $0.21 | 1,940,460.0 | +4.19% |
| Oct 13, 2026 | $3.75 | $3.48 | $0.27 | 1,760,869.0 | -3.50% |
| Oct 12, 2026 | $3.76 | $3.58 | $0.18 | 1,884,898.0 | -0.27% |
| Oct 09, 2026 | $4.01 | $3.69 | $0.32 | 1,771,969.0 | -7.23% |
| Oct 08, 2026 | $4.04 | $3.75 | $0.29 | 2,144,758.0 | +5.94% |
| Oct 07, 2026 | $3.83 | $3.65 | $0.185 | 1,473,144.0 | -0.92% |
| Oct 06, 2026 | $3.99 | $3.81 | $0.18 | 1,478,242.0 | -1.29% |
| Oct 05, 2026 | $3.89 | $3.58 | $0.31 | 2,515,978.0 | +6.03% |
| Oct 02, 2026 | $3.70 | $3.56 | $0.14 | 1,574,472.0 | +2.53% |
| Oct 01, 2026 | $3.69 | $3.44 | $0.25 | 1,781,977.0 | -3.00% |
| Sep 30, 2026 | $3.68 | $3.56 | $0.12 | 1,822,520.0 | +3.38% |
| Sep 29, 2026 | $3.68 | $3.48 | $0.20 | 1,435,364.0 | +1.14% |
| Sep 28, 2026 | $3.70 | $3.50 | $0.20 | 1,415,921.0 | -3.31% |
| Sep 25, 2026 | $3.71 | $3.46 | $0.25 | 1,711,695.0 | +2.83% |
| Sep 24, 2026 | $3.60 | $3.40 | $0.20 | 1,858,175.0 | -0.28% |
| Sep 23, 2026 | $3.82 | $3.53 | $0.29 | 1,954,122.0 | -7.57% |
| Sep 22, 2026 | $3.95 | $3.71 | $0.24 | 2,169,622.0 | -0.52% |
Agnt Inc Stock (AGNT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agnt Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agnt Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agnt Inc Stock (AGNT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $4.21 | $3.40 | $0.815 | 26,667,835.0 | +13.62% |
| Sep, 2026 | $4.21 | $3.40 | $0.805 | 37,318,124.0 | -10.92% |
| Aug, 2026 | $4.79 | $3.76 | $1.03 | 26,764,403.0 | +1.73% |
| Jul, 2026 | $5.79 | $3.69 | $2.10 | 32,198,851.0 | -25.14% |
| Jun, 2026 | $5.59 | $4.50 | $1.09 | 30,200,748.0 | +9.96% |
| May, 2026 | $7.06 | $4.58 | $2.48 | 22,653,096.0 | +0.00% |
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):