Get the Stockscreener App
4.955
2.27%
-0.115
After Hours:
4.96
0.005
+0.10%
Agnt Inc Stock (AGNT) Price History
The historical daily chart and data for Agnt Inc stock (AGNT), show that the latest closing stock price as of July 07, 2026, is $4.955.
- Agnt Inc all-time high stock price is $6.92, occurred on May 11, 2026.
- The lowest Agnt Inc stock price recorded was $4.50 on June 03, 2026. Since then, Agnt Inc's stock price has risen over 10.11% to $4.955 now.
- The 52-week high stock price for AGNT is $6.92, representing a 39.66% increase from the current share price, occurred on May 11, 2026.
- The 52-week low stock price for AGNT is $4.50, indicating a -9.18% decrease from the current share price, occurred on June 03, 2026.
The table below shows more information about AGNT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $5.17 | $4.87 | $0.30 | 1,065,675.0 | -2.27% |
| Jul 06, 2026 | $5.32 | $4.97 | $0.35 | 1,244,791.0 | -4.70% |
| Jul 02, 2026 | $5.45 | $5.01 | $0.44 | 1,509,115.0 | -6.50% |
| Jul 01, 2026 | $5.79 | $5.44 | $0.35 | 980,614.0 | +5.18% |
| Jun 30, 2026 | $5.59 | $5.37 | $0.22 | 973,243.0 | -2.70% |
| Jun 29, 2026 | $5.59 | $5.36 | $0.23 | 1,360,564.0 | +0.54% |
| Jun 26, 2026 | $5.59 | $5.17 | $0.415 | 3,251,622.0 | +7.38% |
| Jun 25, 2026 | $5.30 | $5.02 | $0.285 | 1,160,952.0 | -1.34% |
| Jun 24, 2026 | $5.34 | $4.88 | $0.4599 | 1,742,109.0 | +9.66% |
| Jun 23, 2026 | $4.79 | $4.59 | $0.20 | 1,707,491.0 | +5.31% |
| Jun 22, 2026 | $4.81 | $4.50 | $0.305 | 1,506,213.0 | -3.62% |
| Jun 18, 2026 | $4.86 | $4.67 | $0.195 | 3,515,739.0 | +0.43% |
| Jun 17, 2026 | $4.99 | $4.65 | $0.34 | 1,558,456.0 | -5.08% |
| Jun 16, 2026 | $5.01 | $4.76 | $0.2469 | 1,667,334.0 | +3.80% |
| Jun 15, 2026 | $4.97 | $4.63 | $0.336 | 1,158,676.0 | +2.38% |
| Jun 12, 2026 | $4.83 | $4.58 | $0.245 | 841,407.0 | -1.28% |
| Jun 11, 2026 | $4.76 | $4.57 | $0.195 | 993,450.0 | -0.21% |
| Jun 10, 2026 | $4.95 | $4.70 | $0.25 | 979,436.0 | -2.89% |
| Jun 09, 2026 | $4.97 | $4.67 | $0.30 | 1,072,190.0 | +2.33% |
Agnt Inc Stock (AGNT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agnt Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agnt Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agnt Inc Stock (AGNT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $5.79 | $4.87 | $0.92 | 5,865,870.0 | -8.41% |
| Jun, 2026 | $5.59 | $4.50 | $1.09 | 30,200,748.0 | +9.96% |
| May, 2026 | $6.92 | $4.58 | $2.34 | 21,326,093.0 | +0.00% |
0.32%
5.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):