Get the Stockscreener App
0.12%
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock Stock (AGNCO) Price History
The historical daily chart and data for AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock stock (AGNCO), show that the latest closing stock price as of October 12, 2026, is $25.13.
- AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock all-time high stock price is $25.74, occurred on September 17, 2026.
- The lowest AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock stock price recorded was $24.39 on April 02, 2026. Since then, AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock's stock price has risen over 3.03% to $25.13 now.
- The 52-week high stock price for AGNCO is $25.74, representing a 2.43% increase from the current share price, occurred on September 17, 2026.
- The 52-week low stock price for AGNCO is $24.39, indicating a -2.94% decrease from the current share price, occurred on April 02, 2026.
- The closing price of AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock (AGNCO) stock in the beginning of 2025 was $25.62. The stock closed the year at $25.01, a loss of over -2.38% for the year.
The table below shows more information about AGNCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $25.20 | $25.11 | $0.09 | 11,757.0 | -0.12% |
| Oct 09, 2026 | $25.18 | $25.00 | $0.1766 | 64,986.0 | +0.48% |
| Oct 08, 2026 | $25.08 | $24.77 | $0.3066 | 80,131.0 | +1.13% |
| Oct 07, 2026 | $25.15 | $24.70 | $0.45 | 123,976.0 | -1.47% |
| Oct 06, 2026 | $25.24 | $25.11 | $0.1281 | 36,909.0 | -0.24% |
| Oct 05, 2026 | $25.25 | $25.18 | $0.07 | 22,791.0 | -0.32% |
| Oct 02, 2026 | $25.29 | $25.18 | $0.11 | 63,903.0 | +0.16% |
| Oct 01, 2026 | $25.25 | $25.11 | $0.1399 | 99,165.0 | -1.48% |
| Sep 30, 2026 | $25.65 | $25.53 | $0.12 | 73,363.0 | +0.16% |
| Sep 29, 2026 | $25.62 | $25.53 | $0.09 | 50,847.0 | +0.12% |
| Sep 28, 2026 | $25.69 | $25.53 | $0.16 | 23,756.0 | -0.27% |
| Sep 25, 2026 | $25.64 | $25.48 | $0.16 | 39,801.0 | -0.00% |
| Sep 24, 2026 | $25.69 | $25.60 | $0.09 | 22,017.0 | +0.04% |
| Sep 23, 2026 | $25.68 | $25.60 | $0.0801 | 24,608.0 | -0.16% |
| Sep 22, 2026 | $25.69 | $25.63 | $0.0564 | 58,496.0 | -0.16% |
| Sep 21, 2026 | $25.68 | $25.65 | $0.03 | 17,566.0 | +0.19% |
| Sep 18, 2026 | $25.70 | $25.63 | $0.07 | 26,642.0 | -0.12% |
| Sep 17, 2026 | $25.74 | $25.65 | $0.09 | 19,542.0 | +0.04% |
| Sep 16, 2026 | $25.72 | $25.65 | $0.07 | 14,326.0 | +0.08% |
| Sep 15, 2026 | $25.72 | $25.63 | $0.09 | 20,173.0 | -0.29% |
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock Stock (AGNCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGNCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock Stock (AGNCO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.29 | $24.70 | $0.59 | 503,618.0 | -1.87% |
| Sep, 2026 | $25.74 | $25.48 | $0.26 | 516,734.0 | -0.43% |
| Aug, 2026 | $25.73 | $25.50 | $0.23 | 453,874.0 | +0.78% |
| Jul, 2026 | $25.59 | $24.91 | $0.68 | 603,289.0 | +0.47% |
| Jun, 2026 | $25.65 | $25.36 | $0.29 | 746,903.0 | -0.66% |
| May, 2026 | $25.64 | $25.40 | $0.24 | 271,356.0 | +0.35% |
| Apr, 2026 | $25.50 | $24.39 | $1.11 | 892,794.0 | +2.08% |
| Mar, 2026 | $25.52 | $24.81 | $0.715 | 872,688.0 | -1.38% |
| Feb, 2026 | $25.62 | $25.31 | $0.31 | 442,989.0 | -0.67% |
| Jan, 2026 | $25.51 | $25.05 | $0.456 | 510,304.0 | +1.88% |
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock Stock (AGNCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.64 | $25.21 | $0.4255 | 382,586.0 | +1.79% |
| Nov, 2025 | $25.34 | $25.05 | $0.29 | 339,984.0 | +0.16% |
| Oct, 2025 | $25.28 | $25.11 | $0.17 | 628,437.0 | -2.22% |
| Sep, 2025 | $25.73 | $25.53 | $0.20 | 463,865.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):