Get the Stockscreener App
2.24%
Federal Agricultural Mortgage Corporation 4.875% Non-Cumulative Preferred Stock, Series G Stock (AGMpG) Price History
The historical daily chart and data for Federal Agricultural Mortgage Corporation 4.875% Non-Cumulative Preferred Stock, Series G stock (AGMpG), show that the latest closing stock price as of October 15, 2026, is $16.46.
- Federal Agricultural Mortgage Corporation 4.875% Non-Cumulative Preferred Stock, Series G all-time high stock price is $19.56, occurred on September 26, 2025.
- The lowest Federal Agricultural Mortgage Corporation 4.875% Non-Cumulative Preferred Stock, Series G stock price recorded was $15.80 on October 14, 2026. Since then, Federal Agricultural Mortgage Corporation 4.875% Non-Cumulative Preferred Stock, Series G's stock price has risen over 4.18% to $16.46 now.
- The 52-week high stock price for AGMpG is $19.43, representing a 18.04% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for AGMpG is $15.80, indicating a -4.01% decrease from the current share price, occurred on October 14, 2026.
- The closing price of Federal Agricultural Mortgage Corporation 4.875% Non-Cumulative Preferred Stock, Series G (AGMpG) stock in the beginning of 2025 was $19.40. The stock closed the year at $18.04, a loss of over -7.01% for the year.
The table below shows more information about AGMpG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $16.64 | $16.10 | $0.5399 | 27,937.0 | +2.24% |
| Oct 14, 2026 | $16.18 | $15.80 | $0.38 | 49,210.0 | +0.50% |
| Oct 13, 2026 | $16.35 | $16.01 | $0.34 | 20,825.0 | -0.87% |
| Oct 12, 2026 | $16.35 | $16.15 | $0.20 | 9,142.0 | -1.16% |
| Oct 09, 2026 | $16.38 | $16.20 | $0.18 | 12,614.0 | +0.80% |
| Oct 08, 2026 | $16.50 | $16.20 | $0.295 | 17,093.0 | +0.12% |
| Oct 07, 2026 | $16.57 | $16.20 | $0.375 | 12,559.0 | -1.16% |
| Oct 06, 2026 | $16.70 | $16.39 | $0.31 | 35,911.0 | -1.03% |
| Oct 05, 2026 | $16.70 | $16.45 | $0.25 | 30,498.0 | -0.90% |
| Oct 02, 2026 | $16.93 | $16.70 | $0.2263 | 14,817.0 | -1.12% |
| Oct 01, 2026 | $16.97 | $16.64 | $0.33 | 15,975.0 | -0.82% |
| Sep 30, 2026 | $17.06 | $16.90 | $0.16 | 27,193.0 | +0.50% |
| Sep 29, 2026 | $17.05 | $16.84 | $0.2129 | 30,845.0 | -0.15% |
| Sep 28, 2026 | $17.15 | $16.95 | $0.20 | 21,057.0 | -0.47% |
| Sep 25, 2026 | $17.17 | $16.95 | $0.219 | 11,826.0 | +0.00% |
| Sep 24, 2026 | $17.06 | $16.89 | $0.1699 | 9,624.0 | +0.71% |
| Sep 23, 2026 | $17.08 | $16.91 | $0.17 | 8,544.0 | -0.65% |
| Sep 22, 2026 | $17.30 | $16.93 | $0.37 | 28,330.0 | -0.87% |
| Sep 21, 2026 | $17.29 | $17.15 | $0.139 | 14,389.0 | +0.12% |
| Sep 18, 2026 | $17.24 | $17.00 | $0.24 | 11,768.0 | +0.35% |
| Sep 17, 2026 | $17.35 | $17.02 | $0.33 | 16,616.0 | +0.12% |
| Sep 16, 2026 | $17.50 | $17.09 | $0.41 | 31,343.0 | -1.04% |
| Sep 15, 2026 | $17.45 | $17.27 | $0.175 | 15,812.0 | -0.58% |
Federal Agricultural Mortgage Corporation 4.875% Non-Cumulative Preferred Stock, Series G Stock (AGMpG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Federal Agricultural Mortgage Corporation 4.875% Non-Cumulative Preferred Stock, Series G stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGMpG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Federal Agricultural Mortgage Corporation 4.875% Non-Cumulative Preferred Stock, Series G stock price history provides a foundation for understanding how the company's stock has evolved over time.
Federal Agricultural Mortgage Corporation 4.875% Non-Cumulative Preferred Stock, Series G Stock (AGMpG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $16.97 | $15.80 | $1.17 | 246,581.0 | -3.40% |
| Sep, 2026 | $17.50 | $16.84 | $0.66 | 296,850.0 | -2.35% |
| Aug, 2026 | $17.86 | $17.28 | $0.58 | 131,583.0 | -2.24% |
| Jul, 2026 | $17.90 | $17.31 | $0.59 | 185,231.0 | +0.79% |
| Jun, 2026 | $17.96 | $17.42 | $0.54 | 145,208.0 | +0.23% |
| May, 2026 | $17.83 | $17.44 | $0.3925 | 188,556.0 | +0.28% |
| Apr, 2026 | $18.07 | $17.30 | $0.7699 | 201,437.0 | -0.28% |
| Mar, 2026 | $18.49 | $17.67 | $0.821 | 197,836.0 | -4.12% |
| Feb, 2026 | $18.49 | $17.88 | $0.6099 | 168,836.0 | +1.65% |
| Jan, 2026 | $18.54 | $17.88 | $0.66 | 172,288.0 | +0.50% |
Federal Agricultural Mortgage Corporation 4.875% Non-Cumulative Preferred Stock, Series G Stock (AGMpG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.26 | $17.80 | $0.46 | 394,890.0 | -1.16% |
| Nov, 2025 | $18.85 | $18.02 | $0.83 | 180,874.0 | -3.31% |
| Oct, 2025 | $19.54 | $18.57 | $0.9699 | 294,688.0 | -3.60% |
| Sep, 2025 | $19.56 | $19.35 | $0.21 | 31,125.0 | +0.00% |
2.41%
2.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):