Get the Stockscreener App
0.48%
Federal Agricultural Mortgage Corporation 5.750% Non-Cumulative Preferred Stock, Series E Stock (AGMpE) Price History
The historical daily chart and data for Federal Agricultural Mortgage Corporation 5.750% Non-Cumulative Preferred Stock, Series E stock (AGMpE), show that the latest closing stock price as of October 15, 2026, is $18.64.
- Federal Agricultural Mortgage Corporation 5.750% Non-Cumulative Preferred Stock, Series E all-time high stock price is $22.93, occurred on September 29, 2025.
- The lowest Federal Agricultural Mortgage Corporation 5.750% Non-Cumulative Preferred Stock, Series E stock price recorded was $18.44 on October 14, 2026. Since then, Federal Agricultural Mortgage Corporation 5.750% Non-Cumulative Preferred Stock, Series E's stock price has risen over 1.08% to $18.64 now.
- The 52-week high stock price for AGMpE is $22.49, representing a 20.65% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for AGMpE is $18.44, indicating a -1.06% decrease from the current share price, occurred on October 14, 2026.
- The closing price of Federal Agricultural Mortgage Corporation 5.750% Non-Cumulative Preferred Stock, Series E (AGMpE) stock in the beginning of 2025 was $22.74. The stock closed the year at $21.17, a loss of over -6.90% for the year.
The table below shows more information about AGMpE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $19.06 | $18.20 | $0.8599 | 19,994.0 | -0.48% |
| Oct 14, 2026 | $18.82 | $18.44 | $0.3785 | 15,010.0 | -1.63% |
| Oct 13, 2026 | $19.10 | $18.98 | $0.1174 | 1,331.0 | -0.37% |
| Oct 12, 2026 | $19.20 | $18.91 | $0.29 | 12,198.0 | +0.37% |
| Oct 09, 2026 | $19.04 | $18.87 | $0.1661 | 4,562.0 | +0.26% |
| Oct 08, 2026 | $19.11 | $18.94 | $0.17 | 4,108.0 | +0.48% |
| Oct 07, 2026 | $18.92 | $18.80 | $0.12 | 1,554.0 | -0.53% |
| Oct 06, 2026 | $19.18 | $18.91 | $0.27 | 15,809.0 | -0.16% |
| Oct 05, 2026 | $19.26 | $18.86 | $0.40 | 20,305.0 | -1.43% |
| Oct 02, 2026 | $19.59 | $19.00 | $0.585 | 8,123.0 | -0.49% |
| Oct 01, 2026 | $19.56 | $19.29 | $0.275 | 5,373.0 | -1.67% |
| Sep 30, 2026 | $19.85 | $19.42 | $0.43 | 4,696.0 | +1.34% |
| Sep 29, 2026 | $20.07 | $19.38 | $0.6892 | 12,706.0 | -2.16% |
| Sep 28, 2026 | $20.07 | $19.85 | $0.2151 | 2,944.0 | -0.35% |
| Sep 25, 2026 | $20.09 | $19.97 | $0.12 | 2,893.0 | -0.05% |
| Sep 24, 2026 | $20.10 | $19.84 | $0.26 | 8,020.0 | -1.09% |
| Sep 23, 2026 | $20.35 | $20.11 | $0.24 | 3,612.0 | -0.68% |
| Sep 22, 2026 | $20.35 | $20.29 | $0.06 | 2,317.0 | -0.20% |
| Sep 21, 2026 | $20.53 | $20.19 | $0.3399 | 6,563.0 | -0.34% |
| Sep 18, 2026 | $20.55 | $20.45 | $0.10 | 6,230.0 | -0.78% |
| Sep 17, 2026 | $20.71 | $20.45 | $0.26 | 13,440.0 | -0.55% |
| Sep 16, 2026 | $20.78 | $20.44 | $0.34 | 27,322.0 | +0.46% |
| Sep 15, 2026 | $20.84 | $20.45 | $0.39 | 6,796.0 | -0.58% |
Federal Agricultural Mortgage Corporation 5.750% Non-Cumulative Preferred Stock, Series E Stock (AGMpE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Federal Agricultural Mortgage Corporation 5.750% Non-Cumulative Preferred Stock, Series E stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGMpE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Federal Agricultural Mortgage Corporation 5.750% Non-Cumulative Preferred Stock, Series E stock price history provides a foundation for understanding how the company's stock has evolved over time.
Federal Agricultural Mortgage Corporation 5.750% Non-Cumulative Preferred Stock, Series E Stock (AGMpE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $19.59 | $18.20 | $1.39 | 108,367.0 | -5.52% |
| Sep, 2026 | $20.94 | $19.38 | $1.56 | 137,073.0 | -4.96% |
| Aug, 2026 | $21.14 | $20.41 | $0.73 | 86,219.0 | -0.72% |
| Jul, 2026 | $21.28 | $20.45 | $0.833 | 83,608.0 | +0.31% |
| Jun, 2026 | $21.41 | $20.42 | $0.99 | 125,471.0 | -0.12% |
| May, 2026 | $21.18 | $20.46 | $0.72 | 126,791.0 | -0.43% |
| Apr, 2026 | $21.63 | $20.90 | $0.73 | 93,433.0 | -2.96% |
| Mar, 2026 | $22.33 | $21.32 | $1.01 | 47,282.0 | -2.62% |
| Feb, 2026 | $22.25 | $21.56 | $0.6899 | 51,587.0 | +2.31% |
| Jan, 2026 | $21.87 | $20.99 | $0.88 | 100,442.0 | +2.41% |
Federal Agricultural Mortgage Corporation 5.750% Non-Cumulative Preferred Stock, Series E Stock (AGMpE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.68 | $20.89 | $0.789 | 173,719.0 | -2.08% |
| Nov, 2025 | $21.99 | $21.32 | $0.6699 | 66,240.0 | -0.78% |
| Oct, 2025 | $22.63 | $21.76 | $0.8699 | 84,463.0 | -3.14% |
| Sep, 2025 | $22.93 | $22.28 | $0.65 | 22,941.0 | +0.00% |
2.41%
2.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):