Get the Stockscreener App
0.81%
Federal Agricultural Mortgage Corporation 5.700% Non-Cumulative Preferred Stock, Series D Stock (AGMpD) Price History
The historical daily chart and data for Federal Agricultural Mortgage Corporation 5.700% Non-Cumulative Preferred Stock, Series D stock (AGMpD), show that the latest closing stock price as of October 15, 2026, is $18.68.
- Federal Agricultural Mortgage Corporation 5.700% Non-Cumulative Preferred Stock, Series D all-time high stock price is $23.50, occurred on September 25, 2025.
- The lowest Federal Agricultural Mortgage Corporation 5.700% Non-Cumulative Preferred Stock, Series D stock price recorded was $18.32 on October 14, 2026. Since then, Federal Agricultural Mortgage Corporation 5.700% Non-Cumulative Preferred Stock, Series D's stock price has risen over 1.97% to $18.68 now.
- The 52-week high stock price for AGMpD is $22.65, representing a 21.25% increase from the current share price, occurred on October 24, 2025.
- The 52-week low stock price for AGMpD is $18.32, indicating a -1.93% decrease from the current share price, occurred on October 14, 2026.
- The closing price of Federal Agricultural Mortgage Corporation 5.700% Non-Cumulative Preferred Stock, Series D (AGMpD) stock in the beginning of 2025 was $23.50. The stock closed the year at $21.04, a loss of over -10.47% for the year.
The table below shows more information about AGMpD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $19.12 | $18.53 | $0.59 | 13,579.0 | +0.81% |
| Oct 14, 2026 | $19.23 | $18.32 | $0.91 | 40,141.0 | -3.36% |
| Oct 13, 2026 | $19.48 | $19.13 | $0.3499 | 1,319.0 | -1.08% |
| Oct 12, 2026 | $19.39 | $18.98 | $0.414 | 3,938.0 | +0.25% |
| Oct 09, 2026 | $19.40 | $19.01 | $0.39 | 12,223.0 | +1.23% |
| Oct 08, 2026 | $19.32 | $19.00 | $0.315 | 2,559.0 | -0.13% |
| Oct 07, 2026 | $19.12 | $18.89 | $0.24 | 5,110.0 | -0.23% |
| Oct 06, 2026 | $19.17 | $18.98 | $0.1887 | 5,070.0 | +0.37% |
| Oct 05, 2026 | $19.34 | $18.99 | $0.35 | 5,765.0 | -1.50% |
| Oct 02, 2026 | $19.72 | $19.32 | $0.40 | 5,632.0 | -0.56% |
| Oct 01, 2026 | $20.01 | $19.09 | $0.9199 | 5,749.0 | -1.81% |
| Sep 30, 2026 | $20.13 | $19.70 | $0.43 | 4,540.0 | +0.61% |
| Sep 29, 2026 | $20.23 | $19.66 | $0.5723 | 15,355.0 | -3.80% |
| Sep 28, 2026 | $20.52 | $20.07 | $0.45 | 1,615.0 | +2.19% |
| Sep 25, 2026 | $20.18 | $20.07 | $0.115 | 3,941.0 | -0.45% |
| Sep 24, 2026 | $20.40 | $20.17 | $0.23 | 4,090.0 | -1.22% |
| Sep 23, 2026 | $20.70 | $20.17 | $0.53 | 4,432.0 | -1.69% |
| Sep 22, 2026 | $20.86 | $20.75 | $0.11 | 2,262.0 | -0.43% |
| Sep 21, 2026 | $20.92 | $20.75 | $0.17 | 5,506.0 | +0.05% |
| Sep 18, 2026 | $20.85 | $20.75 | $0.1012 | 2,461.0 | +0.48% |
| Sep 17, 2026 | $20.96 | $20.68 | $0.28 | 5,772.0 | -0.42% |
| Sep 16, 2026 | $20.95 | $20.75 | $0.2038 | 2,650.0 | -0.11% |
| Sep 15, 2026 | $20.95 | $20.85 | $0.10 | 4,460.0 | -0.35% |
Federal Agricultural Mortgage Corporation 5.700% Non-Cumulative Preferred Stock, Series D Stock (AGMpD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Federal Agricultural Mortgage Corporation 5.700% Non-Cumulative Preferred Stock, Series D stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGMpD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Federal Agricultural Mortgage Corporation 5.700% Non-Cumulative Preferred Stock, Series D stock price history provides a foundation for understanding how the company's stock has evolved over time.
Federal Agricultural Mortgage Corporation 5.700% Non-Cumulative Preferred Stock, Series D Stock (AGMpD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $20.01 | $18.32 | $1.69 | 101,085.0 | -5.94% |
| Sep, 2026 | $21.15 | $19.66 | $1.49 | 105,118.0 | -5.97% |
| Aug, 2026 | $21.49 | $20.76 | $0.73 | 117,674.0 | -0.85% |
| Jul, 2026 | $21.73 | $20.56 | $1.17 | 121,709.0 | +1.00% |
| Jun, 2026 | $21.37 | $20.46 | $0.91 | 159,985.0 | +3.03% |
| May, 2026 | $20.84 | $20.41 | $0.43 | 140,771.0 | -0.73% |
| Apr, 2026 | $20.90 | $20.30 | $0.60 | 112,486.0 | +0.44% |
| Mar, 2026 | $21.91 | $20.53 | $1.38 | 104,631.0 | -5.87% |
| Feb, 2026 | $21.93 | $21.26 | $0.6699 | 85,468.0 | +1.44% |
| Jan, 2026 | $21.59 | $20.72 | $0.87 | 167,336.0 | +2.19% |
Federal Agricultural Mortgage Corporation 5.700% Non-Cumulative Preferred Stock, Series D Stock (AGMpD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.47 | $20.89 | $0.58 | 205,305.0 | -2.20% |
| Nov, 2025 | $22.24 | $21.35 | $0.89 | 167,258.0 | -2.76% |
| Oct, 2025 | $23.50 | $21.92 | $1.58 | 183,776.0 | -6.30% |
| Sep, 2025 | $23.50 | $23.27 | $0.23 | 17,603.0 | +0.00% |
19.30%
1.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):