Abundia Global Impact Group Inc. (AGIG)

Overview News Price History Financials Discussions Forecast

Abundia Global Impact Group Inc. Stock (AGIG) Price History

The historical daily chart and data for Abundia Global Impact Group Inc. stock (AGIG), show that the latest closing stock price as of October 09, 2026, is $0.95.

Abundia Global Impact Group Inc. all-time high stock price is $5.31, occurred on March 02, 2026.
The lowest Abundia Global Impact Group Inc. stock price recorded was $0.83 on August 07, 2026. Since then, Abundia Global Impact Group Inc.'s stock price has risen over 14.46% to $0.95 now.
The 52-week high stock price for AGIG is $5.31, representing a 458.95% increase from the current share price, occurred on March 02, 2026.
The 52-week low stock price for AGIG is $0.83, indicating a -12.63% decrease from the current share price, occurred on August 07, 2026.
The closing price of Abundia Global Impact Group Inc. (AGIG) stock in the beginning of 2025 was $1.92. The stock closed the year at $1.98, a gain of over 3.13% for the year.

The table below shows more information about AGIG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 09, 2026	$1.01	$0.93	$0.0801	169,076.0	+1.06%
Oct 08, 2026	$0.9607	$0.921	$0.0397	83,171.0	+3.24%
Oct 07, 2026	$0.9747	$0.9077	$0.067	134,888.0	-4.28%
Oct 06, 2026	$1.04	$0.9447	$0.0953	82,726.0	-0.92%
Oct 05, 2026	$1.03	$0.96	$0.07	126,885.0	-4.00%
Oct 02, 2026	$1.10	$0.98	$0.12	124,459.0	+3.78%
Oct 01, 2026	$1.17	$0.9636	$0.2064	261,685.0	-11.60%
Sep 30, 2026	$1.22	$1.09	$0.13	113,718.0	-7.63%
Sep 29, 2026	$1.25	$1.18	$0.07	38,125.0	-4.07%
Sep 28, 2026	$1.43	$1.21	$0.2194	153,419.0	-8.21%
Sep 25, 2026	$1.36	$1.25	$0.11	157,985.0	+4.69%
Sep 24, 2026	$1.29	$1.20	$0.095	108,013.0	+0.00%
Sep 23, 2026	$1.28	$1.23	$0.05	52,695.0	+4.92%
Sep 22, 2026	$1.28	$1.21	$0.07	117,843.0	+0.83%
Sep 21, 2026	$1.28	$1.21	$0.07	165,835.0	-1.63%
Sep 18, 2026	$1.23	$1.15	$0.08	225,627.0	+6.03%
Sep 17, 2026	$1.22	$1.16	$0.0595	110,768.0	+3.57%
Sep 16, 2026	$1.22	$1.12	$0.10	135,733.0	-4.27%
Sep 15, 2026	$1.24	$1.16	$0.08	128,445.0	+0.86%
Sep 14, 2026	$1.20	$1.12	$0.08	50,645.0	+0.87%
Sep 11, 2026	$1.19	$1.14	$0.05	92,250.0	-2.54%

Abundia Global Impact Group Inc. Stock (AGIG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Abundia Global Impact Group Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abundia Global Impact Group Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Abundia Global Impact Group Inc. Stock (AGIG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$1.17	$0.9077	$0.2623	982,890.0	-12.84%
Sep, 2026	$1.43	$1.09	$0.34	2,567,579.0	+1.87%
Aug, 2026	$1.13	$0.83	$0.2999	3,811,596.0	+10.88%
Jul, 2026	$1.12	$0.91	$0.21	1,669,896.0	-1.81%
Jun, 2026	$1.28	$0.8392	$0.4408	4,199,008.0	-16.00%
May, 2026	$1.24	$1.06	$0.1778	2,677,310.0	-3.31%
Apr, 2026	$1.48	$1.01	$0.47	6,417,368.0	-15.97%
Mar, 2026	$5.31	$1.34	$3.97	28,497,218.0	-65.55%
Feb, 2026	$4.89	$2.61	$2.28	21,240,013.0	+32.28%
Jan, 2026	$4.13	$1.92	$2.21	21,807,909.0	+59.60%