Get the Stockscreener App
43.42
0.22%
-0.095
After Hours:
43.44
0.02
+0.05%
Wisdomtree Yield Enhanced U S Aggregate Bond Fund Stock (AGGY) Price History
The historical daily chart and data for Wisdomtree Yield Enhanced U S Aggregate Bond Fund stock (AGGY), show that the latest closing stock price as of July 23, 2025, is $43.42.
- Wisdomtree Yield Enhanced U S Aggregate Bond Fund all-time high stock price is $55.58, occurred on November 10, 2017.
- The lowest Wisdomtree Yield Enhanced U S Aggregate Bond Fund stock price recorded was $40.62 on October 19, 2023. Since then, Wisdomtree Yield Enhanced U S Aggregate Bond Fund's stock price has risen over 6.89% to $43.42 now.
- The 52-week high stock price for AGGY is $45.22, representing a 4.15% increase from the current share price, occurred on September 17, 2024.
- The 52-week low stock price for AGGY is $42.10, indicating a -3.04% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Wisdomtree Yield Enhanced U S Aggregate Bond Fund (AGGY) stock in the beginning of 2024 was $51.30. The stock closed the year at $42.65, a loss of over -16.86% for the year.
The table below shows more information about AGGY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 23, 2025 | $43.46 | $43.42 | $0.04 | 16,526.0 | -0.22% |
| Jul 22, 2025 | $43.53 | $43.44 | $0.09 | 39,608.0 | +0.21% |
| Jul 21, 2025 | $43.49 | $43.41 | $0.085 | 56,778.0 | +0.33% |
| Jul 18, 2025 | $43.32 | $43.25 | $0.0691 | 55,728.0 | +0.21% |
| Jul 17, 2025 | $43.26 | $43.17 | $0.0878 | 32,506.0 | +0.07% |
| Jul 16, 2025 | $43.23 | $43.08 | $0.155 | 69,004.0 | +0.14% |
| Jul 15, 2025 | $43.29 | $43.08 | $0.2051 | 60,720.0 | -0.30% |
| Jul 14, 2025 | $43.27 | $43.17 | $0.095 | 60,006.0 | -0.07% |
| Jul 11, 2025 | $43.31 | $43.23 | $0.0742 | 50,008.0 | -0.44% |
| Jul 10, 2025 | $43.46 | $43.36 | $0.10 | 30,810.0 | +0.05% |
| Jul 09, 2025 | $43.45 | $43.31 | $0.1357 | 32,782.0 | +0.43% |
| Jul 08, 2025 | $43.24 | $43.19 | $0.055 | 53,046.0 | -0.14% |
| Jul 07, 2025 | $43.42 | $43.27 | $0.15 | 61,281.0 | -0.44% |
| Jul 03, 2025 | $43.54 | $43.46 | $0.0798 | 24,994.0 | -0.22% |
| Jul 02, 2025 | $43.59 | $43.48 | $0.105 | 132,462.0 | -0.11% |
| Jul 01, 2025 | $43.67 | $43.56 | $0.1101 | 114,497.0 | +0.02% |
| Jun 30, 2025 | $43.66 | $43.51 | $0.1499 | 69,722.0 | +0.46% |
| Jun 27, 2025 | $43.56 | $43.41 | $0.15 | 94,365.0 | -0.21% |
| Jun 26, 2025 | $43.52 | $43.39 | $0.1317 | 44,568.0 | +0.29% |
| Jun 25, 2025 | $43.40 | $43.29 | $0.1138 | 64,249.0 | -0.43% |
| Jun 24, 2025 | $43.58 | $43.35 | $0.23 | 73,387.0 | +0.41% |
Wisdomtree Yield Enhanced U S Aggregate Bond Fund Stock (AGGY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Yield Enhanced U S Aggregate Bond Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Yield Enhanced U S Aggregate Bond Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Yield Enhanced U S Aggregate Bond Fund Stock (AGGY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $43.67 | $43.08 | $0.5901 | 907,282.0 | -0.48% |
| Jun, 2025 | $43.66 | $42.79 | $0.8696 | 1,737,340.0 | +1.51% |
| May, 2025 | $43.32 | $42.47 | $0.855 | 2,924,581.0 | -0.65% |
| Apr, 2025 | $43.94 | $42.10 | $1.84 | 2,830,021.0 | -0.39% |
| Mar, 2025 | $43.82 | $43.04 | $0.7844 | 1,900,673.0 | -0.71% |
| Feb, 2025 | $43.74 | $42.71 | $1.03 | 2,213,763.0 | +1.86% |
| Jan, 2025 | $43.19 | $42.32 | $0.865 | 3,468,337.0 | +0.05% |
Wisdomtree Yield Enhanced U S Aggregate Bond Fund Stock (AGGY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.16 | $42.73 | $1.43 | 1,445,610.0 | -2.19% |
| Nov, 2024 | $43.91 | $43.12 | $0.795 | 1,652,523.0 | +0.90% |
| Oct, 2024 | $44.95 | $43.35 | $1.60 | 2,890,437.0 | -2.68% |
| Sep, 2024 | $45.22 | $44.33 | $0.8899 | 2,598,218.0 | +1.04% |
| Aug, 2024 | $44.69 | $43.64 | $1.05 | 1,548,413.0 | +1.30% |
| Jul, 2024 | $43.72 | $42.73 | $0.99 | 2,507,722.0 | +1.68% |
| Jun, 2024 | $43.46 | $42.79 | $0.6709 | 1,402,994.0 | +0.44% |
| May, 2024 | $43.15 | $42.19 | $0.965 | 2,711,440.0 | +1.46% |
| Apr, 2024 | $43.27 | $41.97 | $1.30 | 1,967,291.0 | -2.87% |
| Mar, 2024 | $43.67 | $42.97 | $0.7019 | 2,443,049.0 | +0.65% |
| Feb, 2024 | $44.10 | $42.96 | $1.15 | 2,364,909.0 | -1.49% |
| Jan, 2024 | $44.04 | $43.35 | $0.69 | 3,368,491.0 | -0.57% |
Wisdomtree Yield Enhanced U S Aggregate Bond Fund Stock (AGGY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.21 | $42.61 | $1.60 | 2,722,609.0 | +3.24% |
| Nov, 2023 | $42.76 | $40.86 | $1.90 | 2,807,925.0 | +4.54% |
| Oct, 2023 | $41.60 | $40.62 | $0.9787 | 4,165,771.0 | -1.73% |
| Sep, 2023 | $42.68 | $41.30 | $1.38 | 2,050,487.0 | -2.66% |
| Aug, 2023 | $42.89 | $42.03 | $0.86 | 4,233,909.0 | -0.78% |
| Jul, 2023 | $43.43 | $42.48 | $0.95 | 3,606,824.0 | -0.26% |
| Jun, 2023 | $43.40 | $42.90 | $0.50 | 4,352,246.0 | -0.30% |
| May, 2023 | $44.09 | $42.69 | $1.40 | 2,393,379.0 | -1.37% |
| Apr, 2023 | $44.26 | $43.42 | $0.84 | 2,070,442.0 | +0.30% |
| Mar, 2023 | $44.12 | $42.35 | $1.77 | 5,417,229.0 | +2.15% |
| Feb, 2023 | $44.58 | $42.59 | $1.99 | 2,756,665.0 | -3.08% |
| Jan, 2023 | $44.44 | $42.80 | $1.63 | 5,219,043.0 | +3.47% |
0.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):