Wisdomtree Yield Enhanced U S Aggregate Bond Fund (AGGY)

Overview News Price History Option Chain Discussions Forecast Dividend History

Wisdomtree Yield Enhanced U S Aggregate Bond Fund Stock (AGGY) Price History

The historical daily chart and data for Wisdomtree Yield Enhanced U S Aggregate Bond Fund stock (AGGY), show that the latest closing stock price as of December 24, 2024, is $43.05.

Wisdomtree Yield Enhanced U S Aggregate Bond Fund all-time high stock price is $55.58, occurred on November 10, 2017.
The lowest Wisdomtree Yield Enhanced U S Aggregate Bond Fund stock price recorded was $40.62 on October 19, 2023. Since then, Wisdomtree Yield Enhanced U S Aggregate Bond Fund's stock price has risen over 5.97% to $43.05 now.
The 52-week high stock price for AGGY is $45.22, representing a 5.05% increase from the current share price, occurred on September 17, 2024.
The 52-week low stock price for AGGY is $41.97, indicating a -2.50% decrease from the current share price, occurred on April 25, 2024.
The closing price of Wisdomtree Yield Enhanced U S Aggregate Bond Fund (AGGY) stock in the beginning of 2023 was $51.30. The stock closed the year at $42.65, a loss of over -16.86% for the year.

The table below shows more information about AGGY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 24, 2024	$43.05	$42.89	$0.16	72,849.0	+0.17%
Dec 23, 2024	$43.10	$42.95	$0.15	72,430.0	-0.34%
Dec 20, 2024	$43.22	$43.07	$0.15	82,038.0	+0.26%
Dec 19, 2024	$43.06	$42.92	$0.1379	53,574.0	-0.33%
Dec 18, 2024	$43.55	$43.13	$0.42	109,009.0	-0.79%
Dec 17, 2024	$43.54	$43.45	$0.0899	59,320.0	+0.01%
Dec 16, 2024	$43.54	$43.44	$0.10	73,005.0	+0.07%
Dec 13, 2024	$43.57	$43.43	$0.138	46,221.0	-0.39%
Dec 12, 2024	$43.74	$43.63	$0.1109	94,009.0	-0.46%
Dec 11, 2024	$44.01	$43.83	$0.1849	56,180.0	-0.25%
Dec 10, 2024	$43.97	$43.88	$0.0865	80,934.0	-0.14%
Dec 09, 2024	$44.05	$43.98	$0.0699	88,094.0	-0.27%
Dec 06, 2024	$44.16	$44.02	$0.1356	70,307.0	+0.20%
Dec 05, 2024	$44.05	$43.91	$0.14	99,998.0	+0.05%
Dec 04, 2024	$44.04	$43.74	$0.2949	66,891.0	+0.34%
Dec 03, 2024	$44.00	$43.84	$0.16	51,837.0	-0.18%
Dec 02, 2024	$43.98	$43.64	$0.34	69,474.0	+0.09%
Nov 29, 2024	$43.91	$43.82	$0.095	29,917.0	+0.37%
Nov 27, 2024	$43.77	$43.63	$0.14	64,891.0	+0.39%
Nov 26, 2024	$43.59	$43.48	$0.11	77,971.0	-0.21%

Wisdomtree Yield Enhanced U S Aggregate Bond Fund Stock (AGGY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Yield Enhanced U S Aggregate Bond Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Yield Enhanced U S Aggregate Bond Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree Yield Enhanced U S Aggregate Bond Fund Stock (AGGY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$44.16	$42.89	$1.27	1,319,019.0	-1.95%
Nov, 2024	$43.91	$43.12	$0.795	1,652,523.0	+0.90%
Oct, 2024	$44.95	$43.35	$1.60	2,890,437.0	-2.68%
Sep, 2024	$45.22	$44.33	$0.8899	2,598,218.0	+1.04%
Aug, 2024	$44.69	$43.64	$1.05	1,548,413.0	+1.30%
Jul, 2024	$43.72	$42.73	$0.99	2,507,722.0	+1.68%
Jun, 2024	$43.46	$42.79	$0.6709	1,402,994.0	+0.44%
May, 2024	$43.15	$42.19	$0.965	2,711,440.0	+1.46%
Apr, 2024	$43.27	$41.97	$1.30	1,967,291.0	-2.87%
Mar, 2024	$43.67	$42.97	$0.7019	2,443,049.0	+0.65%
Feb, 2024	$44.10	$42.96	$1.15	2,364,909.0	-1.49%
Jan, 2024	$44.04	$43.35	$0.69	3,368,491.0	-0.57%

Wisdomtree Yield Enhanced U S Aggregate Bond Fund Stock (AGGY) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$44.21	$42.61	$1.60	2,722,609.0	+3.24%
Nov, 2023	$42.76	$40.86	$1.90	2,807,925.0	+4.54%
Oct, 2023	$41.60	$40.62	$0.9787	4,165,771.0	-1.73%
Sep, 2023	$42.68	$41.30	$1.38	2,050,487.0	-2.66%
Aug, 2023	$42.89	$42.03	$0.86	4,233,909.0	-0.78%
Jul, 2023	$43.43	$42.48	$0.95	3,606,824.0	-0.26%
Jun, 2023	$43.40	$42.90	$0.50	4,352,246.0	-0.30%
May, 2023	$44.09	$42.69	$1.40	2,393,379.0	-1.37%
Apr, 2023	$44.26	$43.42	$0.84	2,070,442.0	+0.30%
Mar, 2023	$44.12	$42.35	$1.77	5,417,229.0	+2.15%
Feb, 2023	$44.58	$42.59	$1.99	2,756,665.0	-3.08%
Jan, 2023	$44.44	$42.80	$1.63	5,219,043.0	+3.47%

Wisdomtree Yield Enhanced U S Aggregate Bond Fund Stock (AGGY) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$44.10	$42.63	$1.47	5,964,322.0	-1.04%
Nov, 2022	$43.10	$41.20	$1.90	4,714,796.0	+3.78%
Oct, 2022	$42.89	$40.84	$2.05	6,759,529.0	-1.63%
Sep, 2022	$44.38	$41.79	$2.59	3,097,753.0	-5.02%
Aug, 2022	$46.22	$44.41	$1.81	2,297,844.0	-3.37%
Jul, 2022	$46.11	$44.56	$1.55	2,624,569.0	+2.89%
Jun, 2022	$45.89	$43.47	$2.42	4,755,703.0	-2.42%
May, 2022	$46.16	$44.81	$1.35	8,554,817.0	+0.73%
Apr, 2022	$47.89	$45.48	$2.41	5,648,527.0	-4.93%
Mar, 2022	$49.83	$47.29	$2.54	5,233,151.0	-3.16%
Feb, 2022	$50.43	$48.88	$1.55	3,427,664.0	-1.73%
Jan, 2022	$51.51	$50.13	$1.38	3,615,387.0	-2.71%

VTV

$171.30

0.84%

VUG

$426.22

1.35%

IJH

$62.99

0.75%

EFA

$75.86

0.36%

IWF

$416.74

1.29%

QQQ

$529.96

1.36%