Get the Stockscreener App
25.17
0.16%
0.04
Ea Astoria Dynamic Core Us Fixed Income Etf Stock (AGGA) Price History
The historical daily chart and data for Ea Astoria Dynamic Core Us Fixed Income Etf stock (AGGA), show that the latest closing stock price as of April 02, 2026, is $25.17.
- Ea Astoria Dynamic Core Us Fixed Income Etf all-time high stock price is $25.73, occurred on February 27, 2026.
- The lowest Ea Astoria Dynamic Core Us Fixed Income Etf stock price recorded was $24.79 on May 22, 2025. Since then, Ea Astoria Dynamic Core Us Fixed Income Etf's stock price has risen over 1.53% to $25.17 now.
- The 52-week high stock price for AGGA is $25.73, representing a 2.22% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for AGGA is $24.79, indicating a -1.51% decrease from the current share price, occurred on May 22, 2025.
The table below shows more information about AGGA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $25.19 | $25.11 | $0.08 | 33,953.0 | +0.16% |
| Apr 01, 2026 | $25.20 | $25.10 | $0.10 | 13,075.0 | -0.01% |
| Mar 31, 2026 | $25.15 | $25.07 | $0.08 | 6,157.0 | +0.35% |
| Mar 30, 2026 | $25.09 | $25.03 | $0.06 | 5,225.0 | +0.24% |
| Mar 27, 2026 | $25.02 | $24.98 | $0.0349 | 4,394.0 | -0.06% |
| Mar 26, 2026 | $25.07 | $24.98 | $0.09 | 1,060.0 | -0.38% |
| Mar 25, 2026 | $25.13 | $25.09 | $0.04 | 7,183.0 | +0.18% |
| Mar 24, 2026 | $25.07 | $25.02 | $0.05 | 8,378.0 | -0.16% |
| Mar 23, 2026 | $25.10 | $25.06 | $0.04 | 2,670.0 | +0.30% |
| Mar 20, 2026 | $25.05 | $25.02 | $0.035 | 1,578.0 | -0.50% |
| Mar 19, 2026 | $25.14 | $25.09 | $0.0467 | 1,988.0 | +0.09% |
| Mar 18, 2026 | $25.16 | $25.10 | $0.06 | 5,604.0 | -0.22% |
| Mar 17, 2026 | $25.19 | $25.15 | $0.04 | 9,184.0 | +0.16% |
| Mar 16, 2026 | $25.14 | $25.10 | $0.04 | 45,877.0 | +0.24% |
| Mar 13, 2026 | $25.14 | $25.06 | $0.08 | 2,008.0 | -0.10% |
| Mar 12, 2026 | $25.15 | $25.08 | $0.07 | 12,349.0 | -0.32% |
| Mar 11, 2026 | $25.20 | $25.17 | $0.0305 | 9,267.0 | -0.23% |
| Mar 10, 2026 | $25.27 | $25.22 | $0.0499 | 2,256.0 | -0.15% |
| Mar 09, 2026 | $25.27 | $25.19 | $0.085 | 10,667.0 | +0.22% |
Ea Astoria Dynamic Core Us Fixed Income Etf Stock (AGGA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ea Astoria Dynamic Core Us Fixed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGGA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ea Astoria Dynamic Core Us Fixed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ea Astoria Dynamic Core Us Fixed Income Etf Stock (AGGA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $25.20 | $25.10 | $0.10 | 80,981.0 | +0.15% |
| Mar, 2026 | $25.42 | $24.98 | $0.4399 | 174,643.0 | -1.21% |
| Feb, 2026 | $25.73 | $25.25 | $0.48 | 235,497.0 | +0.26% |
| Jan, 2026 | $25.39 | $25.29 | $0.10 | 459,543.0 | +0.32% |
Ea Astoria Dynamic Core Us Fixed Income Etf Stock (AGGA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.44 | $25.25 | $0.1899 | 216,242.0 | -0.41% |
| Nov, 2025 | $25.46 | $25.27 | $0.19 | 130,373.0 | +0.10% |
| Oct, 2025 | $25.55 | $25.29 | $0.26 | 325,630.0 | +0.06% |
| Sep, 2025 | $25.47 | $25.25 | $0.22 | 410,096.0 | +0.38% |
| Aug, 2025 | $25.32 | $25.16 | $0.16 | 268,828.0 | +0.50% |
| Jul, 2025 | $25.59 | $25.02 | $0.575 | 354,965.0 | -0.25% |
| Jun, 2025 | $25.52 | $24.89 | $0.63 | 223,154.0 | +0.87% |
| May, 2025 | $25.40 | $24.79 | $0.609 | 1,565,706.0 | +0.00% |
0.16%
0.62%
Cap:
|
Volume (24h):