Get the Stockscreener App
24.91
0.10%
0.025
Ea Astoria Beacon Dynamic Core Us Fixed Income Etf Stock (AGGA) Price History
The historical daily chart and data for Ea Astoria Beacon Dynamic Core Us Fixed Income Etf stock (AGGA), show that the latest closing stock price as of July 24, 2026, is $24.91.
- Ea Astoria Beacon Dynamic Core Us Fixed Income Etf all-time high stock price is $25.73, occurred on February 27, 2026.
- The lowest Ea Astoria Beacon Dynamic Core Us Fixed Income Etf stock price recorded was $24.79 on May 22, 2025. Since then, Ea Astoria Beacon Dynamic Core Us Fixed Income Etf's stock price has risen over 0.46% to $24.91 now.
- The 52-week high stock price for AGGA is $25.73, representing a 3.31% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for AGGA is $24.86, indicating a -0.18% decrease from the current share price, occurred on July 22, 2026.
The table below shows more information about AGGA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $24.93 | $24.90 | $0.03 | 7,829.0 | +0.10% |
| Jul 23, 2026 | $24.89 | $24.87 | $0.02 | 6,245.0 | -0.24% |
| Jul 22, 2026 | $24.95 | $24.86 | $0.09 | 13,176.0 | -0.10% |
| Jul 21, 2026 | $24.98 | $24.88 | $0.10 | 1,681.0 | -0.12% |
| Jul 20, 2026 | $25.02 | $24.98 | $0.04 | 12,154.0 | -0.10% |
| Jul 17, 2026 | $25.04 | $25.02 | $0.0201 | 5,440.0 | +0.04% |
| Jul 16, 2026 | $25.02 | $25.00 | $0.02 | 25,307.0 | -0.02% |
| Jul 15, 2026 | $25.02 | $25.00 | $0.02 | 9,419.0 | +0.14% |
| Jul 14, 2026 | $24.99 | $24.97 | $0.02 | 22,995.0 | +0.14% |
| Jul 13, 2026 | $24.96 | $24.95 | $0.015 | 3,518.0 | -0.16% |
| Jul 10, 2026 | $25.02 | $24.97 | $0.05 | 8,804.0 | -0.10% |
| Jul 09, 2026 | $25.04 | $25.01 | $0.031 | 11,260.0 | +0.12% |
| Jul 08, 2026 | $24.98 | $24.97 | $0.0101 | 5,435.0 | -0.44% |
| Jul 07, 2026 | $25.13 | $25.09 | $0.04 | 28,559.0 | -0.22% |
| Jul 06, 2026 | $25.15 | $25.13 | $0.02 | 17,718.0 | +0.01% |
| Jul 02, 2026 | $25.14 | $25.12 | $0.0223 | 24,995.0 | +0.11% |
| Jul 01, 2026 | $25.14 | $25.10 | $0.04 | 94,163.0 | -0.06% |
| Jun 30, 2026 | $25.19 | $25.12 | $0.0692 | 2,170.0 | -0.22% |
| Jun 29, 2026 | $25.19 | $25.16 | $0.0299 | 5,490.0 | +0.07% |
| Jun 26, 2026 | $25.18 | $25.14 | $0.0398 | 12,550.0 | +0.09% |
| Jun 25, 2026 | $25.18 | $25.13 | $0.0499 | 15,682.0 | +0.06% |
Ea Astoria Beacon Dynamic Core Us Fixed Income Etf Stock (AGGA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ea Astoria Beacon Dynamic Core Us Fixed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGGA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ea Astoria Beacon Dynamic Core Us Fixed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ea Astoria Beacon Dynamic Core Us Fixed Income Etf Stock (AGGA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $25.15 | $24.86 | $0.29 | 306,527.0 | -0.89% |
| Jun, 2026 | $25.30 | $24.98 | $0.3158 | 311,942.0 | -0.16% |
| May, 2026 | $25.55 | $24.93 | $0.62 | 340,799.0 | +0.04% |
| Apr, 2026 | $25.26 | $25.10 | $0.16 | 395,150.0 | +0.11% |
| Mar, 2026 | $25.42 | $24.98 | $0.4399 | 174,643.0 | -1.21% |
| Feb, 2026 | $25.73 | $25.25 | $0.48 | 235,497.0 | +0.26% |
| Jan, 2026 | $25.39 | $25.29 | $0.10 | 459,543.0 | +0.32% |
Ea Astoria Beacon Dynamic Core Us Fixed Income Etf Stock (AGGA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.44 | $25.25 | $0.1899 | 216,242.0 | -0.41% |
| Nov, 2025 | $25.46 | $25.27 | $0.19 | 130,373.0 | +0.10% |
| Oct, 2025 | $25.55 | $25.29 | $0.26 | 325,630.0 | +0.06% |
| Sep, 2025 | $25.47 | $25.25 | $0.22 | 410,096.0 | +0.38% |
| Aug, 2025 | $25.32 | $25.16 | $0.16 | 268,828.0 | +0.50% |
| Jul, 2025 | $25.59 | $25.02 | $0.575 | 354,965.0 | -0.25% |
| Jun, 2025 | $25.52 | $24.89 | $0.63 | 223,154.0 | +0.87% |
| May, 2025 | $25.40 | $24.79 | $0.609 | 1,565,706.0 | +0.00% |
0.36%
0.42%
Cap:
|
Volume (24h):