Get the Stockscreener App
25.05
0.04%
0.010
Ea Astoria Dynamic Core Us Fixed Income Etf Stock (AGGA) Price History
The historical daily chart and data for Ea Astoria Dynamic Core Us Fixed Income Etf stock (AGGA), show that the latest closing stock price as of May 22, 2026, is $25.05.
- Ea Astoria Dynamic Core Us Fixed Income Etf all-time high stock price is $25.73, occurred on February 27, 2026.
- The lowest Ea Astoria Dynamic Core Us Fixed Income Etf stock price recorded was $24.79 on May 22, 2025. Since then, Ea Astoria Dynamic Core Us Fixed Income Etf's stock price has risen over 1.06% to $25.05 now.
- The 52-week high stock price for AGGA is $25.73, representing a 2.69% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for AGGA is $24.89, indicating a -0.66% decrease from the current share price, occurred on June 06, 2025.
The table below shows more information about AGGA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $25.09 | $25.05 | $0.035 | 16,772.0 | +0.04% |
| May 21, 2026 | $25.06 | $25.01 | $0.05 | 715.0 | +0.02% |
| May 20, 2026 | $25.05 | $25.00 | $0.05 | 14,555.0 | +0.35% |
| May 19, 2026 | $24.98 | $24.93 | $0.05 | 10,627.0 | -0.19% |
| May 18, 2026 | $25.05 | $24.98 | $0.07 | 69,769.0 | -0.03% |
| May 15, 2026 | $25.03 | $24.99 | $0.04 | 2,800.0 | -0.33% |
| May 14, 2026 | $25.55 | $25.08 | $0.47 | 8,761.0 | +0.04% |
| May 13, 2026 | $25.10 | $25.08 | $0.0249 | 28,751.0 | +0.00% |
| May 12, 2026 | $25.10 | $25.06 | $0.04 | 18,499.0 | -0.14% |
| May 11, 2026 | $25.16 | $25.11 | $0.045 | 10,685.0 | -0.10% |
| May 08, 2026 | $25.16 | $25.14 | $0.02 | 4,849.0 | +0.14% |
| May 07, 2026 | $25.16 | $25.09 | $0.0695 | 26,720.0 | -0.46% |
| May 06, 2026 | $25.24 | $25.21 | $0.03 | 39,747.0 | +0.22% |
| May 05, 2026 | $25.17 | $25.16 | $0.012 | 937.0 | +0.10% |
| May 04, 2026 | $25.17 | $25.14 | $0.035 | 3,427.0 | -0.14% |
| May 01, 2026 | $25.23 | $25.18 | $0.055 | 22,137.0 | +0.06% |
| Apr 30, 2026 | $25.19 | $25.15 | $0.04 | 57,998.0 | +0.12% |
| Apr 29, 2026 | $25.16 | $25.10 | $0.0599 | 7,030.0 | -0.23% |
| Apr 28, 2026 | $25.19 | $25.15 | $0.04 | 14,264.0 | -0.03% |
Ea Astoria Dynamic Core Us Fixed Income Etf Stock (AGGA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ea Astoria Dynamic Core Us Fixed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGGA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ea Astoria Dynamic Core Us Fixed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ea Astoria Dynamic Core Us Fixed Income Etf Stock (AGGA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $25.55 | $24.93 | $0.62 | 296,523.0 | -0.42% |
| Apr, 2026 | $25.26 | $25.10 | $0.16 | 395,150.0 | +0.11% |
| Mar, 2026 | $25.42 | $24.98 | $0.4399 | 174,643.0 | -1.21% |
| Feb, 2026 | $25.73 | $25.25 | $0.48 | 235,497.0 | +0.26% |
| Jan, 2026 | $25.39 | $25.29 | $0.10 | 459,543.0 | +0.32% |
Ea Astoria Dynamic Core Us Fixed Income Etf Stock (AGGA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.44 | $25.25 | $0.1899 | 216,242.0 | -0.41% |
| Nov, 2025 | $25.46 | $25.27 | $0.19 | 130,373.0 | +0.10% |
| Oct, 2025 | $25.55 | $25.29 | $0.26 | 325,630.0 | +0.06% |
| Sep, 2025 | $25.47 | $25.25 | $0.22 | 410,096.0 | +0.38% |
| Aug, 2025 | $25.32 | $25.16 | $0.16 | 268,828.0 | +0.50% |
| Jul, 2025 | $25.59 | $25.02 | $0.575 | 354,965.0 | -0.25% |
| Jun, 2025 | $25.52 | $24.89 | $0.63 | 223,154.0 | +0.87% |
| May, 2025 | $25.40 | $24.79 | $0.609 | 1,565,706.0 | +0.00% |
0.90%
0.20%
Cap:
|
Volume (24h):