Get the Stockscreener App
25.04
0.48%
-0.12
After Hours:
25.04
Astoria Dynamic Core Us Fixed Income Etf Stock (AGGA) Price History
The historical daily chart and data for Astoria Dynamic Core Us Fixed Income Etf stock (AGGA), show that the latest closing stock price as of July 08, 2025, is $25.04.
- Astoria Dynamic Core Us Fixed Income Etf all-time high stock price is $25.52, occurred on June 02, 2025.
- The lowest Astoria Dynamic Core Us Fixed Income Etf stock price recorded was $24.79 on May 22, 2025. Since then, Astoria Dynamic Core Us Fixed Income Etf's stock price has risen over 1.00% to $25.04 now.
- The 52-week high stock price for AGGA is $25.52, representing a 1.92% increase from the current share price, occurred on June 02, 2025.
- The 52-week low stock price for AGGA is $24.79, indicating a -0.99% decrease from the current share price, occurred on May 22, 2025.
The table below shows more information about AGGA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 08, 2025 | $25.06 | $25.03 | $0.03 | 10,981.0 | -0.48% |
| Jul 07, 2025 | $25.20 | $25.16 | $0.04 | 7,223.0 | -0.20% |
| Jul 03, 2025 | $25.21 | $25.19 | $0.02 | 30,106.0 | -0.08% |
| Jul 02, 2025 | $25.24 | $25.19 | $0.0499 | 4,687.0 | +0.00% |
| Jul 01, 2025 | $25.25 | $25.20 | $0.0455 | 3,121.0 | -0.03% |
| Jun 30, 2025 | $25.26 | $25.19 | $0.07 | 3,183.0 | +0.24% |
| Jun 27, 2025 | $25.19 | $25.17 | $0.02 | 2,463.0 | -0.06% |
| Jun 26, 2025 | $25.20 | $25.15 | $0.05 | 4,630.0 | +0.18% |
| Jun 25, 2025 | $25.17 | $25.11 | $0.06 | 3,881.0 | -0.02% |
| Jun 24, 2025 | $25.17 | $25.13 | $0.04 | 12,423.0 | +0.16% |
| Jun 23, 2025 | $25.12 | $25.07 | $0.05 | 4,428.0 | +0.22% |
| Jun 20, 2025 | $25.05 | $25.01 | $0.045 | 4,199.0 | +0.12% |
| Jun 18, 2025 | $25.06 | $25.02 | $0.035 | 19,555.0 | +0.06% |
| Jun 17, 2025 | $25.04 | $24.98 | $0.06 | 1,992.0 | +0.10% |
| Jun 16, 2025 | $25.03 | $24.99 | $0.0443 | 4,338.0 | -0.02% |
| Jun 13, 2025 | $25.02 | $24.98 | $0.036 | 2,869.0 | -0.20% |
| Jun 12, 2025 | $25.05 | $25.00 | $0.05 | 23,584.0 | +0.23% |
| Jun 11, 2025 | $25.02 | $24.95 | $0.068 | 10,572.0 | +0.15% |
| Jun 10, 2025 | $24.96 | $24.95 | $0.015 | 7,995.0 | +0.10% |
Astoria Dynamic Core Us Fixed Income Etf Stock (AGGA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Astoria Dynamic Core Us Fixed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGGA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Astoria Dynamic Core Us Fixed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Astoria Dynamic Core Us Fixed Income Etf Stock (AGGA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $25.25 | $25.03 | $0.22 | 67,099.0 | -0.78% |
| Jun, 2025 | $25.52 | $24.89 | $0.63 | 223,154.0 | +0.87% |
| May, 2025 | $25.40 | $24.79 | $0.609 | 1,565,706.0 | +0.00% |
0.05%
0.41%
Cap:
|
Volume (24h):