Get the Stockscreener App
25.30
0.10%
0.025
After Hours:
25.30
0.005
+0.02%
Astoria Dynamic Core Us Fixed Income Etf Stock (AGGA) Price History
The historical daily chart and data for Astoria Dynamic Core Us Fixed Income Etf stock (AGGA), show that the latest closing stock price as of August 04, 2025, is $25.30.
- Astoria Dynamic Core Us Fixed Income Etf all-time high stock price is $25.59, occurred on July 14, 2025.
- The lowest Astoria Dynamic Core Us Fixed Income Etf stock price recorded was $24.79 on May 22, 2025. Since then, Astoria Dynamic Core Us Fixed Income Etf's stock price has risen over 2.03% to $25.30 now.
- The 52-week high stock price for AGGA is $25.59, representing a 1.17% increase from the current share price, occurred on July 14, 2025.
- The 52-week low stock price for AGGA is $24.79, indicating a -1.99% decrease from the current share price, occurred on May 22, 2025.
The table below shows more information about AGGA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 04, 2025 | $25.32 | $25.29 | $0.0314 | 2,047.0 | +0.10% |
| Aug 01, 2025 | $25.28 | $25.24 | $0.04 | 10,899.0 | +0.38% |
| Jul 31, 2025 | $25.20 | $25.17 | $0.03 | 1,209.0 | +0.08% |
| Jul 30, 2025 | $25.19 | $25.16 | $0.035 | 1,323.0 | -0.16% |
| Jul 29, 2025 | $25.21 | $25.13 | $0.08 | 6,583.0 | +0.20% |
| Jul 28, 2025 | $25.16 | $25.13 | $0.03 | 1,153.0 | -0.10% |
| Jul 25, 2025 | $25.18 | $25.15 | $0.03 | 5,467.0 | +0.15% |
| Jul 24, 2025 | $25.15 | $25.13 | $0.0175 | 907.0 | -0.07% |
| Jul 23, 2025 | $25.15 | $25.15 | $0.00 | 50.00 | -0.06% |
| Jul 22, 2025 | $25.18 | $25.15 | $0.03 | 26,355.0 | +0.10% |
| Jul 21, 2025 | $25.17 | $25.13 | $0.04 | 2,215.0 | +0.18% |
| Jul 18, 2025 | $25.11 | $25.08 | $0.03 | 3,368.0 | +0.10% |
| Jul 17, 2025 | $25.09 | $25.06 | $0.03 | 7,891.0 | +0.06% |
| Jul 16, 2025 | $25.20 | $25.02 | $0.1763 | 8,462.0 | +0.16% |
| Jul 15, 2025 | $25.06 | $25.02 | $0.045 | 102,254.0 | -0.22% |
| Jul 14, 2025 | $25.59 | $25.04 | $0.5451 | 104,926.0 | +0.02% |
| Jul 11, 2025 | $25.08 | $25.04 | $0.04 | 4,088.0 | -0.14% |
| Jul 10, 2025 | $25.12 | $25.07 | $0.05 | 8,845.0 | -0.02% |
| Jul 09, 2025 | $25.26 | $25.06 | $0.20 | 13,751.0 | +0.26% |
| Jul 08, 2025 | $25.06 | $25.03 | $0.03 | 10,981.0 | -0.48% |
Astoria Dynamic Core Us Fixed Income Etf Stock (AGGA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Astoria Dynamic Core Us Fixed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGGA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Astoria Dynamic Core Us Fixed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Astoria Dynamic Core Us Fixed Income Etf Stock (AGGA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $25.32 | $25.24 | $0.08 | 14,993.0 | +0.48% |
| Jul, 2025 | $25.59 | $25.02 | $0.575 | 354,965.0 | -0.25% |
| Jun, 2025 | $25.52 | $24.89 | $0.63 | 223,154.0 | +0.87% |
| May, 2025 | $25.40 | $24.79 | $0.609 | 1,565,706.0 | +0.00% |
0.95%
Cap:
|
Volume (24h):