Get the Stockscreener App
100.09
1.17%
-1.46
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Agco Corp Stock (AGCO) Price History
The historical daily chart and data for Agco Corp stock (AGCO), adjusted for splits and dividends, show that the latest closing stock price as of August 13, 2026, is $100.09.
- Agco Corp all-time high stock price is $158.62, occurred on April 28, 2021.
- The lowest Agco Corp stock price recorded was $35.45 on March 19, 2020. Since then, Agco Corp's stock price has risen over 182.38% to $100.09 now.
- The 52-week high stock price for AGCO is $143.78, representing a 43.65% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for AGCO is $99.21, indicating a -0.88% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Agco Corp (AGCO) stock in the beginning of 2025 was $117.24. The stock closed the year at $138.69, a gain of over 18.30% for the year.
The table below shows more information about AGCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 13, 2026 | $101.9 | $99.76 | $2.14 | 102,368.0 | -1.39% |
| Aug 12, 2026 | $102.1 | $100.2 | $1.88 | 796,831.0 | +0.12% |
| Aug 11, 2026 | $102.7 | $100.3 | $2.44 | 430,106.0 | +0.56% |
| Aug 10, 2026 | $102.8 | $99.41 | $3.35 | 838,779.0 | -1.91% |
| Aug 07, 2026 | $104.7 | $101.3 | $3.35 | 725,019.0 | +1.18% |
| Aug 06, 2026 | $104.3 | $101.2 | $3.11 | 1,074,081.0 | -2.12% |
| Aug 05, 2026 | $107.5 | $103.5 | $3.92 | 867,764.0 | -3.14% |
| Aug 04, 2026 | $107.5 | $102.6 | $4.85 | 884,618.0 | +3.16% |
| Aug 03, 2026 | $107.0 | $101.8 | $5.16 | 1,001,971.0 | +1.74% |
| Jul 31, 2026 | $106.3 | $102.1 | $4.19 | 854,000.0 | -4.66% |
| Jul 30, 2026 | $111.0 | $105.4 | $5.55 | 2,284,512.0 | -7.78% |
| Jul 29, 2026 | $119.0 | $114.7 | $4.31 | 1,355,712.0 | -6.09% |
| Jul 28, 2026 | $124.5 | $120.8 | $3.69 | 751,078.0 | +2.89% |
| Jul 27, 2026 | $121.3 | $117.4 | $3.94 | 473,027.0 | -0.80% |
| Jul 24, 2026 | $121.5 | $117.3 | $4.20 | 550,911.0 | +3.36% |
| Jul 23, 2026 | $120.3 | $115.6 | $4.70 | 1,430,183.0 | -0.01% |
| Jul 22, 2026 | $118.0 | $112.4 | $5.59 | 939,205.0 | +4.91% |
| Jul 21, 2026 | $114.1 | $111.4 | $2.75 | 615,837.0 | -0.48% |
| Jul 20, 2026 | $116.0 | $111.8 | $4.19 | 714,489.0 | -2.60% |
| Jul 17, 2026 | $118.1 | $114.8 | $3.22 | 604,353.0 | -0.02% |
| Jul 16, 2026 | $116.9 | $114.1 | $2.74 | 558,093.0 | +0.40% |
| Jul 15, 2026 | $115.6 | $113.1 | $2.49 | 518,461.0 | +0.66% |
| Jul 14, 2026 | $116.9 | $113.0 | $3.89 | 743,913.0 | +0.05% |
Agco Corp Stock (AGCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agco Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agco Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agco Corp Stock (AGCO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $107.5 | $99.41 | $8.06 | 6,721,537.0 | -1.96% |
| Jul, 2026 | $124.5 | $102.1 | $22.39 | 17,394,994.0 | -14.67% |
| Jun, 2026 | $121.5 | $108.0 | $13.44 | 15,246,466.0 | +6.61% |
| May, 2026 | $122.6 | $108.2 | $14.36 | 14,578,784.0 | -7.22% |
| Apr, 2026 | $123.6 | $111.6 | $12.05 | 14,238,763.0 | +4.44% |
| Mar, 2026 | $137.1 | $107.7 | $29.39 | 15,570,040.0 | -15.11% |
| Feb, 2026 | $143.8 | $106.6 | $37.19 | 17,783,423.0 | +20.36% |
| Jan, 2026 | $118.2 | $103.8 | $14.37 | 14,921,849.0 | +8.71% |
Agco Corp Stock (AGCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $111.3 | $102.2 | $9.13 | 16,363,622.0 | -1.16% |
| Nov, 2025 | $111.6 | $99.21 | $12.42 | 11,208,383.0 | +2.71% |
| Oct, 2025 | $111.7 | $101.2 | $10.49 | 18,033,442.0 | -3.65% |
| Sep, 2025 | $112.5 | $104.4 | $8.05 | 16,803,204.0 | -1.04% |
| Aug, 2025 | $117.8 | $107.3 | $10.50 | 15,982,787.0 | -8.29% |
| Jul, 2025 | $121.2 | $102.9 | $18.24 | 19,865,316.0 | +14.36% |
| Jun, 2025 | $104.1 | $95.96 | $8.11 | 13,542,187.0 | +5.29% |
| May, 2025 | $108.8 | $89.80 | $18.96 | 17,795,394.0 | +15.50% |
| Apr, 2025 | $94.03 | $73.79 | $20.24 | 24,091,212.0 | -8.36% |
| Mar, 2025 | $105.8 | $88.80 | $16.95 | 18,729,488.0 | -4.54% |
| Feb, 2025 | $105.1 | $93.74 | $11.36 | 15,971,769.0 | -7.14% |
| Jan, 2025 | $107.2 | $88.20 | $18.95 | 13,187,688.0 | +11.71% |
Agco Corp Stock (AGCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $102.4 | $88.39 | $14.03 | 22,990,188.0 | -8.01% |
| Nov, 2024 | $103.9 | $87.56 | $16.30 | 21,164,567.0 | +1.37% |
| Oct, 2024 | $102.7 | $94.05 | $8.69 | 14,113,651.0 | +2.02% |
| Sep, 2024 | $99.30 | $86.66 | $12.64 | 14,725,984.0 | +7.49% |
| Aug, 2024 | $95.00 | $84.35 | $10.65 | 19,278,760.0 | -3.58% |
| Jul, 2024 | $105.2 | $92.75 | $12.43 | 18,488,984.0 | -3.53% |
| Jun, 2024 | $108.0 | $96.60 | $11.39 | 14,976,612.0 | -8.80% |
| May, 2024 | $119.7 | $102.8 | $16.95 | 18,715,118.0 | -6.01% |
| Apr, 2024 | $125.8 | $114.0 | $11.73 | 13,431,921.0 | -7.18% |
| Mar, 2024 | $123.1 | $108.7 | $14.42 | 12,973,194.0 | +12.14% |
| Feb, 2024 | $130.3 | $105.8 | $24.48 | 17,893,321.0 | -10.32% |
| Jan, 2024 | $126.4 | $114.2 | $12.28 | 12,370,918.0 | +0.76% |
0.12%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):