109.02
price down icon0.07%   -0.08
 
loading

Agco Corp Stock (AGCO) Price History

The historical daily chart and data for Agco Corp stock (AGCO), adjusted for splits and dividends, show that the latest closing stock price as of October 09, 2025, is $109.02.
  • Agco Corp all-time high stock price is $158.62, occurred on April 28, 2021.
  • The lowest Agco Corp stock price recorded was $35.45 on March 19, 2020. Since then, Agco Corp's stock price has risen over 207.58% to $109.02 now.
  • The 52-week high stock price for AGCO is $121.16, representing a 11.14% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for AGCO is $73.79, indicating a -32.32% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Agco Corp (AGCO) stock in the beginning of 2024 was $117.24. The stock closed the year at $138.69, a gain of over 18.30% for the year.
The table below shows more information about AGCO historical price data:
Date High Low High - Low Volume % Change
Oct 09, 2025 $109.6 $107.8 $1.88 528,800.0 -0.07%
Oct 08, 2025 $111.2 $108.5 $2.75 799,791.0 -1.16%
Oct 07, 2025 $111.3 $109.2 $2.10 813,479.0 +0.56%
Oct 06, 2025 $110.5 $107.8 $2.71 1,128,769.0 +1.03%
Oct 03, 2025 $109.3 $106.9 $2.41 610,039.0 +1.14%
Oct 02, 2025 $108.0 $105.2 $2.80 604,186.0 +2.43%
Oct 01, 2025 $107.7 $104.4 $3.31 962,875.0 -2.05%
Sep 30, 2025 $107.4 $104.4 $2.95 652,957.0 -0.77%
Sep 29, 2025 $110.9 $106.5 $4.40 745,345.0 -1.71%
Sep 26, 2025 $109.9 $106.5 $3.33 1,049,162.0 +1.66%
Sep 25, 2025 $109.0 $106.0 $2.95 791,217.0 +0.68%
Sep 24, 2025 $110.7 $106.9 $3.78 838,367.0 -2.20%
Sep 23, 2025 $111.4 $109.4 $1.98 403,954.0 +0.19%
Sep 22, 2025 $110.5 $108.4 $2.14 712,686.0 -0.18%
Sep 19, 2025 $110.4 $108.2 $2.22 1,294,520.0 -0.53%
Sep 18, 2025 $111.4 $108.7 $2.71 732,874.0 +0.86%
Sep 17, 2025 $112.5 $108.0 $4.51 1,052,398.0 -1.66%
Sep 16, 2025 $111.9 $109.4 $2.55 836,704.0 +1.31%
Sep 15, 2025 $110.0 $107.7 $2.25 438,270.0 +0.65%
Sep 12, 2025 $109.6 $107.7 $1.87 660,107.0 -0.16%
Sep 11, 2025 $110.3 $107.2 $3.13 1,160,507.0 +1.64%
Sep 10, 2025 $109.1 $107.3 $1.80 366,204.0 -0.18%

Agco Corp Stock (AGCO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Agco Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agco Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Agco Corp Stock (AGCO) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $111.3 $104.4 $6.96 5,976,739.0 +1.82%
Sep, 2025 $112.5 $104.4 $8.05 16,803,204.0 -1.04%
Aug, 2025 $117.8 $107.3 $10.50 15,982,787.0 -8.29%
Jul, 2025 $121.2 $102.9 $18.24 19,865,316.0 +14.36%
Jun, 2025 $104.1 $95.96 $8.11 13,542,187.0 +5.29%
May, 2025 $108.8 $89.80 $18.96 17,795,394.0 +15.50%
Apr, 2025 $94.03 $73.79 $20.24 24,091,212.0 -8.36%
Mar, 2025 $105.8 $88.80 $16.95 18,729,488.0 -4.54%
Feb, 2025 $105.1 $93.74 $11.36 15,971,769.0 -7.14%
Jan, 2025 $107.2 $88.20 $18.95 13,187,688.0 +11.71%

Agco Corp Stock (AGCO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $102.4 $88.39 $14.03 22,990,188.0 -8.01%
Nov, 2024 $103.9 $87.56 $16.30 21,164,567.0 +1.37%
Oct, 2024 $102.7 $94.05 $8.69 14,113,651.0 +2.02%
Sep, 2024 $99.30 $86.66 $12.64 14,725,984.0 +7.49%
Aug, 2024 $95.00 $84.35 $10.65 19,278,760.0 -3.58%
Jul, 2024 $105.2 $92.75 $12.43 18,488,984.0 -3.53%
Jun, 2024 $108.0 $96.60 $11.39 14,976,612.0 -8.80%
May, 2024 $119.7 $102.8 $16.95 18,715,118.0 -6.01%
Apr, 2024 $125.8 $114.0 $11.73 13,431,921.0 -7.18%
Mar, 2024 $123.1 $108.7 $14.42 12,973,194.0 +12.14%
Feb, 2024 $130.3 $105.8 $24.48 17,893,321.0 -10.32%
Jan, 2024 $126.4 $114.2 $12.28 12,370,918.0 +0.76%

Agco Corp Stock (AGCO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $123.4 $113.0 $10.46 13,601,507.0 +6.94%
Nov, 2023 $120.5 $110.1 $10.35 14,370,966.0 -0.99%
Oct, 2023 $124.7 $110.1 $14.56 13,077,507.0 -3.06%
Sep, 2023 $132.9 $114.4 $18.50 13,932,729.0 -8.69%
Aug, 2023 $136.4 $117.4 $19.06 12,267,750.0 -2.68%
Jul, 2023 $140.5 $127.5 $12.98 10,666,462.0 +1.28%
Jun, 2023 $135.8 $109.8 $26.00 13,326,023.0 +19.17%
May, 2023 $134.0 $110.2 $23.79 15,433,893.0 -11.02%
Apr, 2023 $135.2 $116.8 $18.49 9,777,617.0 -8.33%
Mar, 2023 $145.5 $117.2 $28.31 15,016,821.0 -3.98%
Feb, 2023 $143.3 $129.9 $13.41 16,879,817.0 +1.94%
Jan, 2023 $143.4 $133.4 $9.99 10,798,506.0 -0.40%
farm_heavy_construction_machinery OSK
$132.56
price down icon 1.50%
farm_heavy_construction_machinery TEX
$54.15
price down icon 0.09%
farm_heavy_construction_machinery CNH
$10.49
price down icon 1.78%
$56.72
price up icon 0.16%
farm_heavy_construction_machinery ALG
$185.49
price down icon 2.10%
Cap:     |  Volume (24h):