82.13
price down icon11.23%   -10.39
pre-market  Pre-market:  80.22   -1.91   -2.33%
loading

Agco Corp Stock (AGCO) Price History

The historical daily chart and data for Agco Corp stock (AGCO), adjusted for splits and dividends, show that the latest closing stock price as of April 03, 2025, is $82.13.
  • Agco Corp all-time high stock price is $158.62, occurred on April 28, 2021.
  • The lowest Agco Corp stock price recorded was $35.45 on March 19, 2020. Since then, Agco Corp's stock price has risen over 131.71% to $82.13 now.
  • The 52-week high stock price for AGCO is $125.76, representing a 53.12% increase from the current share price, occurred on April 11, 2024.
  • The 52-week low stock price for AGCO is $81.98, indicating a -0.18% decrease from the current share price, occurred on April 03, 2025.
  • The closing price of Agco Corp (AGCO) stock in the beginning of 2024 was $117.24. The stock closed the year at $138.69, a gain of over 18.30% for the year.
The table below shows more information about AGCO historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $89.05 $81.98 $7.07 1,871,079.0 -11.23%
Apr 02, 2025 $92.90 $91.09 $1.81 667,853.0 -0.32%
Apr 01, 2025 $94.03 $91.38 $2.65 711,215.0 +0.27%
Mar 31, 2025 $93.18 $90.78 $2.40 939,257.0 -1.03%
Mar 28, 2025 $99.23 $93.34 $5.89 802,042.0 -5.39%
Mar 27, 2025 $99.72 $96.06 $3.66 1,029,177.0 +1.62%
Mar 26, 2025 $97.45 $94.48 $2.97 728,230.0 +2.39%
Mar 25, 2025 $95.91 $94.09 $1.81 712,827.0 +0.12%
Mar 24, 2025 $95.46 $93.05 $2.41 573,537.0 +1.94%
Mar 21, 2025 $93.84 $91.91 $1.93 1,823,487.0 -1.46%
Mar 20, 2025 $94.78 $92.54 $2.24 633,086.0 -0.91%
Mar 19, 2025 $95.91 $94.35 $1.56 833,694.0 +0.43%
Mar 18, 2025 $96.13 $93.81 $2.32 632,438.0 -0.38%
Mar 17, 2025 $95.73 $92.45 $3.28 780,509.0 +1.55%
Mar 14, 2025 $94.42 $92.73 $1.69 667,959.0 +1.80%
Mar 13, 2025 $94.75 $91.60 $3.15 877,028.0 -2.33%
Mar 12, 2025 $98.73 $94.11 $4.62 1,070,651.0 -3.55%
Mar 11, 2025 $103.4 $96.91 $6.50 893,403.0 -4.65%
Mar 10, 2025 $105.8 $100.6 $5.12 1,152,040.0 -0.08%
Mar 07, 2025 $103.5 $96.52 $6.95 1,326,550.0 +6.15%
Mar 06, 2025 $97.28 $90.66 $6.62 922,428.0 +5.65%
Mar 05, 2025 $92.04 $89.42 $2.62 1,025,613.0 +3.11%

Agco Corp Stock (AGCO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Agco Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agco Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Agco Corp Stock (AGCO) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $94.03 $81.98 $12.05 5,121,226.0 -11.28%
Mar, 2025 $105.8 $88.80 $16.95 18,729,488.0 -4.54%
Feb, 2025 $105.1 $93.74 $11.36 15,971,769.0 -7.14%
Jan, 2025 $107.2 $88.20 $18.95 13,187,688.0 +11.71%

Agco Corp Stock (AGCO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $102.4 $88.39 $14.03 22,990,188.0 -8.01%
Nov, 2024 $103.9 $87.56 $16.30 21,164,567.0 +1.37%
Oct, 2024 $102.7 $94.05 $8.69 14,113,651.0 +2.02%
Sep, 2024 $99.30 $86.66 $12.64 14,725,984.0 +7.49%
Aug, 2024 $95.00 $84.35 $10.65 19,278,760.0 -3.58%
Jul, 2024 $105.2 $92.75 $12.43 18,488,984.0 -3.53%
Jun, 2024 $108.0 $96.60 $11.39 14,976,612.0 -8.80%
May, 2024 $119.7 $102.8 $16.95 18,715,118.0 -6.01%
Apr, 2024 $125.8 $114.0 $11.73 13,431,921.0 -7.18%
Mar, 2024 $123.1 $108.7 $14.42 12,973,194.0 +12.14%
Feb, 2024 $130.3 $105.8 $24.48 17,893,321.0 -10.32%
Jan, 2024 $126.4 $114.2 $12.28 12,370,918.0 +0.76%

Agco Corp Stock (AGCO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $123.4 $113.0 $10.46 13,601,507.0 +6.94%
Nov, 2023 $120.5 $110.1 $10.35 14,370,966.0 -0.99%
Oct, 2023 $124.7 $110.1 $14.56 13,077,507.0 -3.06%
Sep, 2023 $132.9 $114.4 $18.50 13,932,729.0 -8.69%
Aug, 2023 $136.4 $117.4 $19.06 12,267,750.0 -2.68%
Jul, 2023 $140.5 $127.5 $12.98 10,666,462.0 +1.28%
Jun, 2023 $135.8 $109.8 $26.00 13,326,023.0 +19.17%
May, 2023 $134.0 $110.2 $23.79 15,433,893.0 -11.02%
Apr, 2023 $135.2 $116.8 $18.49 9,777,617.0 -8.33%
Mar, 2023 $145.5 $117.2 $28.31 15,016,821.0 -3.98%
Feb, 2023 $143.3 $129.9 $13.41 16,879,817.0 +1.94%
Jan, 2023 $143.4 $133.4 $9.99 10,798,506.0 -0.40%
farm_heavy_construction_machinery OSK
$86.58
price down icon 9.61%
farm_heavy_construction_machinery TEX
$35.83
price down icon 10.45%
farm_heavy_construction_machinery ALG
$171.06
price down icon 5.80%
$29.73
price down icon 9.17%
farm_heavy_construction_machinery LNN
$129.28
price down icon 0.90%
Cap:     |  Volume (24h):