116.61
0.90%
-1.06
AGCO Corp. Stock (AGCO) Price History
The historical daily chart and data for AGCO Corp. stock (AGCO), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $116.61.
- AGCO Corp. all-time high stock price is $158.62, occurred on April 28, 2021.
- The lowest AGCO Corp. stock price recorded was $35.45 on March 19, 2020. Since then, AGCO Corp.'s stock price has risen over 228.99% to $116.61 now.
- The 52-week high stock price for AGCO is $140.46, representing a 20.45% increase from the current share price, occurred on July 25, 2023.
- The 52-week low stock price for AGCO is $105.77, indicating a -9.30% decrease from the current share price, occurred on February 20, 2024.
- The closing price of AGCO Corp. (AGCO) stock in the beginning of 2023 was $117.24. The stock closed the year at $138.69, a gain of over 18.30% for the year.
The table below shows more information about AGCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Apr 26, 2024 | $118.2 | $116.2 | $1.96 | 641,044.0 | -0.90% |
Apr 25, 2024 | $119.0 | $116.5 | $2.48 | 688,426.0 | -0.86% |
Apr 24, 2024 | $119.0 | $116.0 | $3.02 | 644,908.0 | +1.06% |
Apr 23, 2024 | $121.5 | $117.3 | $4.17 | 610,021.0 | -1.44% |
Apr 22, 2024 | $120.0 | $115.4 | $4.60 | 837,831.0 | +0.35% |
Apr 19, 2024 | $119.0 | $116.0 | $3.04 | 590,798.0 | +1.73% |
Apr 18, 2024 | $117.7 | $115.7 | $2.06 | 551,427.0 | +0.42% |
Apr 17, 2024 | $118.3 | $115.3 | $2.99 | 599,282.0 | -0.71% |
Apr 16, 2024 | $117.6 | $115.5 | $2.05 | 449,312.0 | -0.82% |
Apr 15, 2024 | $121.8 | $117.9 | $3.84 | 692,937.0 | -1.64% |
Apr 12, 2024 | $122.3 | $120.0 | $2.29 | 629,327.0 | -1.53% |
Apr 11, 2024 | $125.8 | $121.2 | $4.57 | 614,068.0 | -2.78% |
Apr 10, 2024 | $125.5 | $121.8 | $3.75 | 673,382.0 | +1.17% |
Apr 09, 2024 | $124.5 | $121.9 | $2.52 | 520,827.0 | +2.11% |
Apr 08, 2024 | $123.2 | $121.1 | $2.07 | 309,634.0 | -0.79% |
Apr 05, 2024 | $122.7 | $121.4 | $1.24 | 435,915.0 | +0.25% |
Apr 04, 2024 | $123.9 | $120.4 | $3.50 | 695,669.0 | +1.18% |
Apr 03, 2024 | $121.7 | $119.7 | $2.03 | 532,703.0 | -0.74% |
Apr 02, 2024 | $123.8 | $120.8 | $3.02 | 690,756.0 | +0.80% |
Apr 01, 2024 | $125.2 | $120.4 | $4.80 | 521,498.0 | -2.01% |
Mar 28, 2024 | $123.1 | $121.4 | $1.70 | 412,983.0 | +1.07% |
AGCO Corp. Stock (AGCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AGCO Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AGCO Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
AGCO Corp. Stock (AGCO) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Apr, 2024 | $125.8 | $115.3 | $10.41 | 12,570,809.0 | -5.21% |
Mar, 2024 | $123.1 | $108.7 | $14.42 | 12,973,194.0 | +12.14% |
Feb, 2024 | $130.3 | $105.8 | $24.48 | 17,893,321.0 | -10.32% |
Jan, 2024 | $126.4 | $114.2 | $12.28 | 12,370,918.0 | +0.76% |
AGCO Corp. Stock (AGCO) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $123.4 | $113.0 | $10.46 | 13,601,507.0 | +6.94% |
Nov, 2023 | $120.5 | $110.1 | $10.35 | 14,370,966.0 | -0.99% |
Oct, 2023 | $124.7 | $110.1 | $14.56 | 13,077,507.0 | -3.06% |
Sep, 2023 | $132.9 | $114.4 | $18.50 | 13,932,729.0 | -8.69% |
Aug, 2023 | $136.4 | $117.4 | $19.06 | 12,267,750.0 | -2.68% |
Jul, 2023 | $140.5 | $127.5 | $12.98 | 10,666,462.0 | +1.28% |
Jun, 2023 | $135.8 | $109.8 | $26.00 | 13,326,023.0 | +19.17% |
May, 2023 | $134.0 | $110.2 | $23.79 | 15,433,893.0 | -11.02% |
Apr, 2023 | $135.2 | $116.8 | $18.49 | 9,777,617.0 | -8.33% |
Mar, 2023 | $145.5 | $117.2 | $28.31 | 15,016,821.0 | -3.98% |
Feb, 2023 | $143.3 | $129.9 | $13.41 | 16,879,817.0 | +1.94% |
Jan, 2023 | $143.4 | $133.4 | $9.99 | 10,798,506.0 | -0.40% |
AGCO Corp. Stock (AGCO) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $140.0 | $126.8 | $13.16 | 13,592,892.0 | +4.50% |
Nov, 2022 | $133.6 | $113.3 | $20.30 | 12,250,727.0 | +6.89% |
Oct, 2022 | $125.9 | $97.71 | $28.17 | 12,400,664.0 | +29.12% |
Sep, 2022 | $115.6 | $93.53 | $22.03 | 12,849,865.0 | -11.54% |
Aug, 2022 | $116.2 | $104.4 | $11.82 | 10,881,154.0 | -0.19% |
Jul, 2022 | $110.5 | $88.55 | $21.99 | 13,385,392.0 | +10.35% |
Jun, 2022 | $133.4 | $96.52 | $36.92 | 12,348,760.0 | -22.97% |
May, 2022 | $136.7 | $109.0 | $27.63 | 16,715,090.0 | +0.57% |
Apr, 2022 | $147.9 | $120.9 | $26.98 | 15,230,923.0 | -12.76% |
Mar, 2022 | $150.3 | $117.7 | $32.55 | 23,438,306.0 | +21.53% |
Feb, 2022 | $135.4 | $112.6 | $22.83 | 15,587,729.0 | +2.53% |
Jan, 2022 | $127.7 | $111.1 | $16.60 | 11,833,632.0 | +1.02% |
Cap:
|
Volume (24h):