Get the Stockscreener App
15.60
0.71%
0.11
Pre-market:
15.25
-0.35
-2.24%
Agencia Comercial Spirits Ltd Stock (AGCC) Price History
The historical daily chart and data for Agencia Comercial Spirits Ltd stock (AGCC), show that the latest closing stock price as of April 09, 2026, is $15.60.
- Agencia Comercial Spirits Ltd all-time high stock price is $24.98, occurred on March 09, 2026.
- The lowest Agencia Comercial Spirits Ltd stock price recorded was $4.23 on October 27, 2025. Since then, Agencia Comercial Spirits Ltd's stock price has risen over 268.79% to $15.60 now.
- The 52-week high stock price for AGCC is $24.98, representing a 60.13% increase from the current share price, occurred on March 09, 2026.
- The 52-week low stock price for AGCC is $4.23, indicating a -72.88% decrease from the current share price, occurred on October 27, 2025.
The table below shows more information about AGCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 09, 2026 | $16.00 | $15.14 | $0.8549 | 180,384.0 | +0.71% |
| Apr 08, 2026 | $15.50 | $14.91 | $0.59 | 396,370.0 | +2.92% |
| Apr 07, 2026 | $15.70 | $14.95 | $0.75 | 395,005.0 | -0.40% |
| Apr 06, 2026 | $15.54 | $14.80 | $0.74 | 270,629.0 | -2.45% |
| Apr 02, 2026 | $15.63 | $14.92 | $0.71 | 250,765.0 | -1.65% |
| Apr 01, 2026 | $15.93 | $14.96 | $0.9644 | 265,391.0 | +4.51% |
| Mar 31, 2026 | $15.90 | $14.80 | $1.10 | 225,957.0 | -0.53% |
| Mar 30, 2026 | $16.09 | $15.00 | $1.09 | 215,178.0 | -1.24% |
| Mar 27, 2026 | $16.11 | $14.90 | $1.21 | 270,415.0 | -0.39% |
| Mar 26, 2026 | $15.99 | $14.27 | $1.72 | 298,631.0 | -0.96% |
| Mar 25, 2026 | $16.08 | $14.91 | $1.17 | 219,984.0 | +3.74% |
| Mar 24, 2026 | $16.54 | $14.76 | $1.78 | 322,522.0 | -1.38% |
| Mar 23, 2026 | $18.11 | $14.31 | $3.80 | 251,914.0 | +8.19% |
| Mar 20, 2026 | $16.34 | $14.01 | $2.33 | 527,810.0 | -5.64% |
| Mar 19, 2026 | $16.18 | $14.80 | $1.38 | 280,640.0 | -2.68% |
| Mar 18, 2026 | $17.00 | $14.90 | $2.10 | 310,238.0 | -1.29% |
| Mar 17, 2026 | $16.51 | $14.85 | $1.66 | 226,482.0 | +3.20% |
| Mar 16, 2026 | $17.72 | $14.28 | $3.44 | 241,016.0 | -5.77% |
| Mar 13, 2026 | $18.15 | $14.98 | $3.17 | 242,890.0 | +1.98% |
| Mar 12, 2026 | $18.69 | $13.27 | $5.42 | 498,869.0 | -16.37% |
| Mar 11, 2026 | $19.99 | $16.16 | $3.83 | 190,205.0 | +0.54% |
Agencia Comercial Spirits Ltd Stock (AGCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agencia Comercial Spirits Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agencia Comercial Spirits Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agencia Comercial Spirits Ltd Stock (AGCC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $16.00 | $14.80 | $1.20 | 1,938,928.0 | +3.52% |
| Mar, 2026 | $24.98 | $12.90 | $12.08 | 5,220,453.0 | +13.05% |
| Feb, 2026 | $15.47 | $9.05 | $6.42 | 1,551,074.0 | +31.59% |
| Jan, 2026 | $14.72 | $8.01 | $6.71 | 1,408,126.0 | +3.79% |
Agencia Comercial Spirits Ltd Stock (AGCC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.66 | $6.15 | $8.51 | 4,858,554.0 | +63.93% |
| Nov, 2025 | $8.00 | $4.72 | $3.28 | 2,306,883.0 | +14.02% |
| Oct, 2025 | $6.90 | $4.23 | $2.67 | 1,314,290.0 | +0.00% |
1.47%
1.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):