Get the Stockscreener App
13.16
4.94%
0.62
Agencia Comercial Spirits Ltd Stock (AGCC) Price History
The historical daily chart and data for Agencia Comercial Spirits Ltd stock (AGCC), show that the latest closing stock price as of September 18, 2026, is $13.16.
- Agencia Comercial Spirits Ltd all-time high stock price is $25.73, occurred on April 23, 2026.
- The lowest Agencia Comercial Spirits Ltd stock price recorded was $4.23 on October 27, 2025. Since then, Agencia Comercial Spirits Ltd's stock price has risen over 211.11% to $13.16 now.
- The 52-week high stock price for AGCC is $25.73, representing a 95.48% increase from the current share price, occurred on April 23, 2026.
- The 52-week low stock price for AGCC is $4.23, indicating a -67.86% decrease from the current share price, occurred on October 27, 2025.
The table below shows more information about AGCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $13.80 | $12.90 | $0.90 | 24,986.0 | +4.94% |
| Sep 17, 2026 | $13.89 | $11.19 | $2.70 | 121,578.0 | -6.21% |
| Sep 16, 2026 | $13.90 | $13.18 | $0.72 | 95,644.0 | +1.67% |
| Sep 15, 2026 | $13.89 | $13.15 | $0.7406 | 3,984.0 | -5.73% |
| Sep 14, 2026 | $14.44 | $13.85 | $0.59 | 4,301.0 | +1.82% |
| Sep 11, 2026 | $14.00 | $13.70 | $0.3001 | 5,664.0 | +0.44% |
| Sep 10, 2026 | $14.21 | $13.64 | $0.57 | 3,331.0 | -3.54% |
| Sep 09, 2026 | $14.19 | $13.68 | $0.51 | 3,591.0 | +3.44% |
| Sep 08, 2026 | $14.50 | $13.18 | $1.32 | 3,123.0 | -5.27% |
| Sep 04, 2026 | $14.95 | $14.40 | $0.5499 | 8,416.0 | -1.10% |
| Sep 03, 2026 | $15.00 | $14.45 | $0.55 | 4,546.0 | -0.82% |
| Sep 02, 2026 | $14.85 | $14.52 | $0.33 | 4,372.0 | +1.34% |
| Sep 01, 2026 | $14.97 | $14.37 | $0.6037 | 4,124.0 | -0.99% |
| Aug 31, 2026 | $15.05 | $14.66 | $0.39 | 6,634.0 | -1.28% |
| Aug 28, 2026 | $15.50 | $14.62 | $0.8799 | 19,364.0 | +2.20% |
| Aug 27, 2026 | $14.76 | $14.53 | $0.23 | 12,479.0 | +0.90% |
| Aug 26, 2026 | $15.10 | $14.39 | $0.71 | 16,806.0 | +0.56% |
| Aug 25, 2026 | $15.20 | $14.32 | $0.88 | 16,673.0 | -3.24% |
| Aug 24, 2026 | $15.00 | $14.70 | $0.30 | 20,820.0 | +1.16% |
| Aug 21, 2026 | $14.85 | $14.60 | $0.25 | 6,242.0 | +2.16% |
Agencia Comercial Spirits Ltd Stock (AGCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agencia Comercial Spirits Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agencia Comercial Spirits Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agencia Comercial Spirits Ltd Stock (AGCC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $15.00 | $11.19 | $3.81 | 312,646.0 | -10.23% |
| Aug, 2026 | $15.80 | $14.02 | $1.79 | 852,248.0 | -3.55% |
| Jul, 2026 | $16.50 | $14.13 | $2.37 | 1,275,361.0 | +0.40% |
| Jun, 2026 | $17.85 | $13.24 | $4.61 | 918,023.0 | -15.84% |
| May, 2026 | $21.69 | $15.68 | $6.01 | 636,186.0 | +3.39% |
| Apr, 2026 | $25.73 | $13.07 | $12.66 | 3,768,438.0 | +15.46% |
| Mar, 2026 | $24.98 | $12.90 | $12.08 | 5,220,453.0 | +13.05% |
| Feb, 2026 | $15.47 | $9.05 | $6.42 | 1,551,074.0 | +31.59% |
| Jan, 2026 | $14.72 | $8.01 | $6.71 | 1,408,126.0 | +3.79% |
Agencia Comercial Spirits Ltd Stock (AGCC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.66 | $6.15 | $8.51 | 4,858,554.0 | +63.93% |
| Nov, 2025 | $8.00 | $4.72 | $3.28 | 2,306,883.0 | +14.02% |
| Oct, 2025 | $6.90 | $4.23 | $2.67 | 1,314,290.0 | +0.00% |
1.81%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):