Get the Stockscreener App
9.81
3.70%
0.35
Agencia Comercial Spirits Ltd Stock (AGCC) Price History
The historical daily chart and data for Agencia Comercial Spirits Ltd stock (AGCC), show that the latest closing stock price as of February 06, 2026, is $9.81.
- Agencia Comercial Spirits Ltd all-time high stock price is $14.72, occurred on January 09, 2026.
- The lowest Agencia Comercial Spirits Ltd stock price recorded was $4.23 on October 27, 2025. Since then, Agencia Comercial Spirits Ltd's stock price has risen over 131.91% to $9.81 now.
- The 52-week high stock price for AGCC is $14.72, representing a 50.05% increase from the current share price, occurred on January 09, 2026.
- The 52-week low stock price for AGCC is $4.23, indicating a -56.88% decrease from the current share price, occurred on October 27, 2025.
The table below shows more information about AGCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $10.75 | $9.68 | $1.07 | 26,088.0 | +3.70% |
| Feb 05, 2026 | $9.80 | $9.05 | $0.75 | 51,912.0 | +0.11% |
| Feb 04, 2026 | $10.70 | $9.37 | $1.33 | 119,936.0 | -5.41% |
| Feb 03, 2026 | $10.90 | $9.54 | $1.36 | 31,030.0 | +2.99% |
| Feb 02, 2026 | $10.40 | $9.43 | $0.975 | 63,592.0 | -4.24% |
| Jan 30, 2026 | $10.89 | $9.06 | $1.83 | 53,061.0 | +5.52% |
| Jan 29, 2026 | $11.60 | $9.54 | $2.06 | 120,894.0 | -4.00% |
| Jan 28, 2026 | $10.69 | $9.04 | $1.64 | 60,240.0 | +3.73% |
| Jan 27, 2026 | $10.13 | $9.64 | $0.49 | 9,823.0 | -3.79% |
| Jan 26, 2026 | $10.13 | $9.52 | $0.6117 | 25,003.0 | +3.69% |
| Jan 23, 2026 | $9.98 | $9.50 | $0.485 | 10,843.0 | +3.46% |
| Jan 22, 2026 | $10.35 | $8.88 | $1.47 | 52,663.0 | +0.32% |
| Jan 21, 2026 | $9.87 | $8.47 | $1.39 | 48,144.0 | +8.89% |
| Jan 20, 2026 | $11.25 | $8.01 | $3.24 | 136,113.0 | -19.11% |
| Jan 16, 2026 | $11.44 | $10.57 | $0.87 | 42,425.0 | -6.24% |
| Jan 15, 2026 | $12.35 | $10.75 | $1.60 | 192,134.0 | -4.63% |
| Jan 14, 2026 | $13.75 | $11.82 | $1.93 | 14,481.0 | -1.58% |
| Jan 13, 2026 | $12.72 | $11.70 | $1.03 | 19,213.0 | +0.25% |
| Jan 12, 2026 | $13.71 | $11.77 | $1.95 | 74,486.0 | -7.85% |
| Jan 09, 2026 | $14.72 | $12.51 | $2.21 | 70,039.0 | -1.74% |
| Jan 08, 2026 | $13.87 | $10.94 | $2.93 | 78,658.0 | +25.28% |
Agencia Comercial Spirits Ltd Stock (AGCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agencia Comercial Spirits Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agencia Comercial Spirits Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agencia Comercial Spirits Ltd Stock (AGCC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $10.90 | $9.05 | $1.85 | 318,646.0 | -3.16% |
| Jan, 2026 | $14.72 | $8.01 | $6.71 | 1,408,126.0 | +3.79% |
Agencia Comercial Spirits Ltd Stock (AGCC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.66 | $6.15 | $8.51 | 4,858,554.0 | +63.93% |
| Nov, 2025 | $8.00 | $4.72 | $3.28 | 2,306,883.0 | +14.02% |
| Oct, 2025 | $6.90 | $4.23 | $2.67 | 1,314,290.0 | +0.00% |
0.00%
2.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):