Get the Stockscreener App
17.99
7.02%
1.18
Agencia Comercial Spirits Ltd Stock (AGCC) Price History
The historical daily chart and data for Agencia Comercial Spirits Ltd stock (AGCC), show that the latest closing stock price as of May 21, 2026, is $17.99.
- Agencia Comercial Spirits Ltd all-time high stock price is $25.73, occurred on April 23, 2026.
- The lowest Agencia Comercial Spirits Ltd stock price recorded was $4.23 on October 27, 2025. Since then, Agencia Comercial Spirits Ltd's stock price has risen over 325.30% to $17.99 now.
- The 52-week high stock price for AGCC is $25.73, representing a 43.00% increase from the current share price, occurred on April 23, 2026.
- The 52-week low stock price for AGCC is $4.23, indicating a -76.49% decrease from the current share price, occurred on October 27, 2025.
The table below shows more information about AGCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2026 | $17.10 | $16.47 | $0.63 | 5,269.0 | -0.12% |
| May 20, 2026 | $17.65 | $15.68 | $1.97 | 23,250.0 | -1.75% |
| May 19, 2026 | $19.14 | $16.65 | $2.49 | 34,189.0 | +1.18% |
| May 18, 2026 | $17.71 | $16.70 | $1.01 | 13,637.0 | -3.37% |
| May 15, 2026 | $18.97 | $17.50 | $1.47 | 18,044.0 | -6.42% |
| May 14, 2026 | $21.69 | $18.50 | $3.19 | 29,777.0 | -5.46% |
| May 13, 2026 | $19.95 | $19.26 | $0.69 | 9,328.0 | +2.70% |
| May 12, 2026 | $19.58 | $18.00 | $1.58 | 49,396.0 | +2.45% |
| May 11, 2026 | $19.27 | $17.99 | $1.28 | 41,800.0 | +2.23% |
| May 08, 2026 | $19.54 | $18.15 | $1.39 | 19,117.0 | -1.13% |
| May 07, 2026 | $18.99 | $17.07 | $1.92 | 32,288.0 | +6.77% |
| May 06, 2026 | $19.20 | $17.40 | $1.80 | 76,445.0 | -8.22% |
| May 05, 2026 | $18.98 | $17.30 | $1.68 | 72,122.0 | +3.49% |
| May 04, 2026 | $18.73 | $17.00 | $1.73 | 69,957.0 | -0.33% |
| May 01, 2026 | $18.40 | $17.40 | $1.00 | 62,790.0 | +5.75% |
| Apr 30, 2026 | $19.24 | $17.01 | $2.23 | 18,241.0 | -7.94% |
| Apr 29, 2026 | $19.20 | $17.85 | $1.34 | 72,367.0 | +2.61% |
| Apr 28, 2026 | $19.49 | $13.21 | $6.28 | 87,359.0 | +10.83% |
| Apr 27, 2026 | $22.11 | $15.42 | $6.69 | 60,409.0 | -24.63% |
| Apr 24, 2026 | $22.83 | $20.00 | $2.83 | 33,212.0 | +4.95% |
| Apr 23, 2026 | $25.73 | $20.95 | $4.78 | 118,505.0 | -12.31% |
| Apr 22, 2026 | $25.06 | $17.99 | $7.07 | 59,658.0 | +26.97% |
| Apr 21, 2026 | $19.37 | $17.01 | $2.36 | 159,523.0 | +1.23% |
Agencia Comercial Spirits Ltd Stock (AGCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agencia Comercial Spirits Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agencia Comercial Spirits Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agencia Comercial Spirits Ltd Stock (AGCC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $21.69 | $15.68 | $6.01 | 557,409.0 | -3.51% |
| Apr, 2026 | $25.73 | $13.07 | $12.66 | 3,768,438.0 | +15.46% |
| Mar, 2026 | $24.98 | $12.90 | $12.08 | 5,220,453.0 | +13.05% |
| Feb, 2026 | $15.47 | $9.05 | $6.42 | 1,551,074.0 | +31.59% |
| Jan, 2026 | $14.72 | $8.01 | $6.71 | 1,408,126.0 | +3.79% |
Agencia Comercial Spirits Ltd Stock (AGCC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.66 | $6.15 | $8.51 | 4,858,554.0 | +63.93% |
| Nov, 2025 | $8.00 | $4.72 | $3.28 | 2,306,883.0 | +14.02% |
| Oct, 2025 | $6.90 | $4.23 | $2.67 | 1,314,290.0 | +0.00% |
0.28%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):