Get the Stockscreener App
15.30
0.20%
0.085
Agencia Comercial Spirits Ltd Stock (AGCC) Price History
The historical daily chart and data for Agencia Comercial Spirits Ltd stock (AGCC), show that the latest closing stock price as of August 10, 2026, is $15.30.
- Agencia Comercial Spirits Ltd all-time high stock price is $25.73, occurred on April 23, 2026.
- The lowest Agencia Comercial Spirits Ltd stock price recorded was $4.23 on October 27, 2025. Since then, Agencia Comercial Spirits Ltd's stock price has risen over 261.82% to $15.30 now.
- The 52-week high stock price for AGCC is $25.73, representing a 68.08% increase from the current share price, occurred on April 23, 2026.
- The 52-week low stock price for AGCC is $4.23, indicating a -72.36% decrease from the current share price, occurred on October 27, 2025.
The table below shows more information about AGCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 10, 2026 | $15.60 | $15.00 | $0.60 | 107,616.0 | -1.12% |
| Aug 07, 2026 | $15.28 | $14.89 | $0.39 | 78,585.0 | +1.94% |
| Aug 06, 2026 | $15.30 | $14.80 | $0.50 | 66,479.0 | -0.86% |
| Aug 05, 2026 | $15.27 | $14.86 | $0.41 | 51,727.0 | -0.43% |
| Aug 04, 2026 | $15.23 | $14.90 | $0.33 | 54,640.0 | +0.83% |
| Aug 03, 2026 | $15.65 | $14.65 | $1.00 | 81,342.0 | -1.32% |
| Jul 31, 2026 | $15.32 | $14.90 | $0.42 | 58,622.0 | +0.26% |
| Jul 30, 2026 | $16.13 | $14.80 | $1.33 | 72,533.0 | +0.26% |
| Jul 29, 2026 | $15.50 | $14.75 | $0.75 | 113,175.0 | +0.03% |
| Jul 28, 2026 | $16.20 | $14.50 | $1.70 | 239,252.0 | -0.92% |
| Jul 27, 2026 | $15.39 | $15.00 | $0.39 | 100,054.0 | +2.31% |
| Jul 24, 2026 | $15.29 | $14.78 | $0.505 | 39,783.0 | -0.67% |
| Jul 23, 2026 | $15.11 | $14.81 | $0.30 | 40,901.0 | -2.85% |
| Jul 22, 2026 | $15.45 | $14.98 | $0.47 | 50,995.0 | +2.86% |
| Jul 21, 2026 | $15.60 | $14.54 | $1.06 | 66,119.0 | -2.40% |
| Jul 20, 2026 | $15.90 | $14.62 | $1.28 | 42,511.0 | -0.71% |
| Jul 17, 2026 | $15.60 | $14.82 | $0.78 | 56,531.0 | +3.61% |
| Jul 16, 2026 | $15.57 | $14.96 | $0.61 | 59,624.0 | -4.26% |
| Jul 15, 2026 | $15.75 | $14.79 | $0.96 | 24,657.0 | +4.17% |
| Jul 14, 2026 | $15.38 | $14.13 | $1.24 | 34,670.0 | +5.71% |
| Jul 13, 2026 | $16.50 | $14.19 | $2.31 | 45,978.0 | -11.81% |
Agencia Comercial Spirits Ltd Stock (AGCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agencia Comercial Spirits Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agencia Comercial Spirits Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agencia Comercial Spirits Ltd Stock (AGCC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $15.65 | $14.65 | $1.00 | 440,389.0 | -0.99% |
| Jul, 2026 | $16.50 | $14.13 | $2.37 | 1,275,361.0 | +0.40% |
| Jun, 2026 | $17.85 | $13.24 | $4.61 | 918,023.0 | -15.84% |
| May, 2026 | $21.69 | $15.68 | $6.01 | 636,186.0 | +3.39% |
| Apr, 2026 | $25.73 | $13.07 | $12.66 | 3,768,438.0 | +15.46% |
| Mar, 2026 | $24.98 | $12.90 | $12.08 | 5,220,453.0 | +13.05% |
| Feb, 2026 | $15.47 | $9.05 | $6.42 | 1,551,074.0 | +31.59% |
| Jan, 2026 | $14.72 | $8.01 | $6.71 | 1,408,126.0 | +3.79% |
Agencia Comercial Spirits Ltd Stock (AGCC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.66 | $6.15 | $8.51 | 4,858,554.0 | +63.93% |
| Nov, 2025 | $8.00 | $4.72 | $3.28 | 2,306,883.0 | +14.02% |
| Oct, 2025 | $6.90 | $4.23 | $2.67 | 1,314,290.0 | +0.00% |
1.63%
2.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):