Agencia Comercial Spirits Ltd (AGCC)

Overview News Price History Financials Discussions Forecast

Agencia Comercial Spirits Ltd Stock (AGCC) Price History

The historical daily chart and data for Agencia Comercial Spirits Ltd stock (AGCC), show that the latest closing stock price as of October 09, 2026, is $15.44.

Agencia Comercial Spirits Ltd all-time high stock price is $25.73, occurred on April 23, 2026.
The lowest Agencia Comercial Spirits Ltd stock price recorded was $3.66 on October 22, 2025. Since then, Agencia Comercial Spirits Ltd's stock price has risen over 321.86% to $15.44 now.
The 52-week high stock price for AGCC is $25.73, representing a 66.61% increase from the current share price, occurred on April 23, 2026.
The 52-week low stock price for AGCC is $3.66, indicating a -76.30% decrease from the current share price, occurred on October 22, 2025.
The closing price of Agencia Comercial Spirits Ltd (AGCC) stock in the beginning of 2025 was $6.05. The stock closed the year at $9.76, a gain of over 61.32% for the year.

The table below shows more information about AGCC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 09, 2026	$15.44	$14.89	$0.55	2,376.0	+4.43%
Oct 08, 2026	$15.15	$14.67	$0.48	2,392.0	-4.61%
Oct 07, 2026	$15.50	$14.20	$1.30	15,067.0	+3.33%
Oct 06, 2026	$15.00	$14.05	$0.9499	6,020.0	+0.00%
Oct 05, 2026	$15.00	$14.81	$0.19	3,319.0	+0.00%
Oct 02, 2026	$15.00	$14.50	$0.50	1,290.0	-0.66%
Oct 01, 2026	$15.43	$14.50	$0.93	7,978.0	+3.78%
Sep 30, 2026	$15.00	$14.18	$0.82	10,356.0	+0.34%
Sep 29, 2026	$15.50	$14.00	$1.50	16,557.0	+2.11%
Sep 28, 2026	$15.07	$13.88	$1.19	21,005.0	-5.33%
Sep 25, 2026	$15.49	$14.79	$0.70	22,383.0	+0.70%
Sep 24, 2026	$14.89	$14.58	$0.315	1,341.0	+4.82%
Sep 23, 2026	$14.25	$13.81	$0.44	5,817.0	+1.50%
Sep 22, 2026	$14.04	$13.57	$0.47	8,012.0	+2.94%
Sep 21, 2026	$14.30	$13.55	$0.75	9,995.0	+3.34%
Sep 18, 2026	$13.80	$12.90	$0.90	24,986.0	+4.94%
Sep 17, 2026	$13.89	$11.19	$2.70	121,578.0	-6.21%
Sep 16, 2026	$13.90	$13.18	$0.72	95,644.0	+1.67%
Sep 15, 2026	$13.89	$13.15	$0.7406	3,984.0	-5.73%
Sep 14, 2026	$14.44	$13.85	$0.59	4,301.0	+1.82%
Sep 11, 2026	$14.00	$13.70	$0.3001	5,664.0	+0.44%
Sep 10, 2026	$14.21	$13.64	$0.57	3,331.0	-3.54%

Agencia Comercial Spirits Ltd Stock (AGCC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Agencia Comercial Spirits Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agencia Comercial Spirits Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Agencia Comercial Spirits Ltd Stock (AGCC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$15.50	$14.05	$1.45	38,442.0	+6.12%
Sep, 2026	$15.50	$11.19	$4.31	383,126.0	-0.75%
Aug, 2026	$15.80	$14.02	$1.79	852,248.0	-3.55%
Jul, 2026	$16.50	$14.13	$2.37	1,275,361.0	+0.40%
Jun, 2026	$17.85	$13.24	$4.61	918,023.0	-15.84%
May, 2026	$21.69	$15.68	$6.01	636,186.0	+3.39%
Apr, 2026	$25.73	$13.07	$12.66	3,768,438.0	+15.46%
Mar, 2026	$24.98	$12.90	$12.08	5,220,453.0	+13.05%
Feb, 2026	$15.47	$9.05	$6.42	1,551,074.0	+31.59%
Jan, 2026	$14.72	$8.01	$6.71	1,408,126.0	+3.79%