Agi Inc (AGBK)

Overview News Price History Discussions Forecast

Agi Inc Stock (AGBK) Price History

The historical daily chart and data for Agi Inc stock (AGBK), show that the latest closing stock price as of April 15, 2026, is $7.81.

Agi Inc all-time high stock price is $12.21, occurred on February 25, 2026.
The lowest Agi Inc stock price recorded was $6.46 on April 07, 2026. Since then, Agi Inc's stock price has risen over 20.90% to $7.81 now.
The 52-week high stock price for AGBK is $12.21, representing a 56.34% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for AGBK is $6.46, indicating a -17.29% decrease from the current share price, occurred on April 07, 2026.

The table below shows more information about AGBK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$8.05	$7.38	$0.665	1,311,271.0	+4.83%
Apr 14, 2026	$7.85	$7.44	$0.41	431,367.0	-0.27%
Apr 13, 2026	$7.51	$6.98	$0.53	366,552.0	+5.21%
Apr 10, 2026	$8.27	$7.09	$1.18	497,537.0	-10.35%
Apr 09, 2026	$8.02	$7.08	$0.94	373,544.0	+9.70%
Apr 08, 2026	$7.35	$6.99	$0.365	1,144,611.0	+6.96%
Apr 07, 2026	$6.97	$6.46	$0.515	607,847.0	-2.17%
Apr 06, 2026	$7.41	$6.76	$0.6509	352,386.0	-3.90%
Apr 02, 2026	$7.33	$6.77	$0.555	197,920.0	+0.14%
Apr 01, 2026	$7.55	$7.16	$0.395	1,539,967.0	-1.38%
Mar 31, 2026	$7.55	$7.02	$0.53	882,679.0	+1.11%
Mar 30, 2026	$7.40	$6.88	$0.52	1,721,110.0	+4.05%
Mar 27, 2026	$7.35	$6.90	$0.45	603,963.0	-5.60%
Mar 26, 2026	$7.94	$7.32	$0.62	385,049.0	-4.81%
Mar 25, 2026	$8.41	$7.51	$0.90	1,495,468.0	-6.56%
Mar 24, 2026	$9.00	$8.01	$0.99	830,177.0	-10.35%
Mar 23, 2026	$9.37	$8.84	$0.53	483,791.0	+2.34%
Mar 20, 2026	$9.43	$8.66	$0.77	575,730.0	-3.96%
Mar 19, 2026	$9.65	$9.13	$0.5193	309,892.0	-2.81%
Mar 18, 2026	$10.11	$9.55	$0.56	173,223.0	-3.71%
Mar 17, 2026	$10.04	$9.72	$0.315	325,584.0	+2.36%

Agi Inc Stock (AGBK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Agi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.