Get the Stockscreener App
7.69
6.56%
-0.54
Agi Inc Stock (AGBK) Price History
The historical daily chart and data for Agi Inc stock (AGBK), show that the latest closing stock price as of March 25, 2026, is $7.69.
- Agi Inc all-time high stock price is $12.21, occurred on February 25, 2026.
- The lowest Agi Inc stock price recorded was $7.51 on March 25, 2026. Since then, Agi Inc's stock price has risen over 2.40% to $7.69 now.
- The 52-week high stock price for AGBK is $12.21, representing a 58.78% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for AGBK is $7.51, indicating a -2.34% decrease from the current share price, occurred on March 25, 2026.
The table below shows more information about AGBK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $8.41 | $7.51 | $0.90 | 1,495,468.0 | -6.56% |
| Mar 24, 2026 | $9.00 | $8.01 | $0.99 | 830,177.0 | -10.35% |
| Mar 23, 2026 | $9.37 | $8.84 | $0.53 | 483,791.0 | +2.34% |
| Mar 20, 2026 | $9.43 | $8.66 | $0.77 | 575,730.0 | -3.96% |
| Mar 19, 2026 | $9.65 | $9.13 | $0.5193 | 309,892.0 | -2.81% |
| Mar 18, 2026 | $10.11 | $9.55 | $0.56 | 173,223.0 | -3.71% |
| Mar 17, 2026 | $10.04 | $9.72 | $0.315 | 325,584.0 | +2.36% |
| Mar 16, 2026 | $9.99 | $9.47 | $0.525 | 509,879.0 | +3.83% |
| Mar 13, 2026 | $9.60 | $9.00 | $0.5953 | 351,878.0 | +0.97% |
| Mar 12, 2026 | $10.05 | $9.16 | $0.89 | 531,843.0 | -7.00% |
| Mar 11, 2026 | $10.32 | $9.95 | $0.37 | 542,036.0 | -1.57% |
| Mar 10, 2026 | $10.79 | $10.05 | $0.74 | 643,325.0 | -3.97% |
| Mar 09, 2026 | $10.81 | $10.30 | $0.51 | 1,060,385.0 | +0.76% |
| Mar 06, 2026 | $11.17 | $10.45 | $0.7155 | 813,699.0 | -4.55% |
| Mar 05, 2026 | $11.93 | $10.99 | $0.94 | 1,017,745.0 | -8.33% |
| Mar 04, 2026 | $12.02 | $11.35 | $0.67 | 216,053.0 | +3.45% |
| Mar 03, 2026 | $11.72 | $11.20 | $0.52 | 355,063.0 | -1.36% |
| Mar 02, 2026 | $11.84 | $11.46 | $0.38 | 105,916.0 | +0.51% |
| Feb 27, 2026 | $11.91 | $11.52 | $0.39 | 369,481.0 | -1.52% |
| Feb 26, 2026 | $12.00 | $11.80 | $0.20 | 602,631.0 | -1.00% |
| Feb 25, 2026 | $12.21 | $11.95 | $0.26 | 982,366.0 | +0.00% |
| Feb 24, 2026 | $12.00 | $11.70 | $0.30 | 792,344.0 | +0.42% |
Agi Inc Stock (AGBK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agi Inc Stock (AGBK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $12.02 | $7.51 | $4.51 | 11,837,155.0 | -34.27% |
| Feb, 2026 | $12.21 | $10.21 | $2.00 | 8,724,507.0 | +0.00% |
2.69%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):