Get the Stockscreener App
7.11
0.84%
-0.06
Agi Inc Stock (AGBK) Price History
The historical daily chart and data for Agi Inc stock (AGBK), show that the latest closing stock price as of May 22, 2026, is $7.11.
- Agi Inc all-time high stock price is $12.21, occurred on February 25, 2026.
- The lowest Agi Inc stock price recorded was $6.40 on May 06, 2026. Since then, Agi Inc's stock price has risen over 11.09% to $7.11 now.
- The 52-week high stock price for AGBK is $12.21, representing a 71.73% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for AGBK is $6.40, indicating a -9.99% decrease from the current share price, occurred on May 06, 2026.
The table below shows more information about AGBK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $7.35 | $6.92 | $0.43 | 628,839.0 | -0.84% |
| May 21, 2026 | $7.25 | $6.91 | $0.34 | 139,701.0 | +2.28% |
| May 20, 2026 | $7.13 | $6.93 | $0.202 | 251,124.0 | +0.14% |
| May 19, 2026 | $7.14 | $6.86 | $0.28 | 465,976.0 | -0.71% |
| May 18, 2026 | $7.33 | $6.90 | $0.428 | 248,305.0 | -2.76% |
| May 15, 2026 | $7.31 | $6.85 | $0.46 | 346,367.0 | +1.83% |
| May 14, 2026 | $7.33 | $6.86 | $0.47 | 510,179.0 | -0.84% |
| May 13, 2026 | $7.71 | $7.18 | $0.525 | 1,689,016.0 | -5.15% |
| May 12, 2026 | $7.61 | $7.08 | $0.53 | 581,045.0 | +3.70% |
| May 11, 2026 | $7.61 | $6.93 | $0.675 | 522,284.0 | +4.14% |
| May 08, 2026 | $7.63 | $6.92 | $0.71 | 717,077.0 | -5.14% |
| May 07, 2026 | $7.56 | $7.00 | $0.5565 | 886,890.0 | +7.26% |
| May 06, 2026 | $7.30 | $6.40 | $0.90 | 931,413.0 | +4.87% |
| May 05, 2026 | $6.80 | $6.42 | $0.38 | 1,182,678.0 | -3.52% |
| May 04, 2026 | $7.05 | $6.73 | $0.325 | 609,775.0 | -0.15% |
| May 01, 2026 | $7.24 | $6.75 | $0.49 | 197,743.0 | -3.81% |
| Apr 30, 2026 | $7.16 | $6.68 | $0.4737 | 883,135.0 | -4.06% |
| Apr 29, 2026 | $7.59 | $7.35 | $0.24 | 277,355.0 | -1.73% |
| Apr 28, 2026 | $7.68 | $7.28 | $0.397 | 176,504.0 | +1.62% |
Agi Inc Stock (AGBK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agi Inc Stock (AGBK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $7.71 | $6.40 | $1.30 | 10,537,251.0 | +0.28% |
| Apr, 2026 | $8.27 | $6.46 | $1.81 | 11,650,872.0 | -2.48% |
| Mar, 2026 | $12.02 | $6.88 | $5.14 | 13,934,488.0 | -37.86% |
| Feb, 2026 | $12.21 | $10.21 | $2.00 | 8,724,507.0 | +0.00% |
3.27%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):