Get the Stockscreener App
7.16
2.29%
0.16
After Hours:
7.19
0.03
+0.42%
Agi Inc Stock (AGBK) Price History
The historical daily chart and data for Agi Inc stock (AGBK), show that the latest closing stock price as of June 17, 2026, is $7.16.
- Agi Inc all-time high stock price is $12.21, occurred on February 25, 2026.
- The lowest Agi Inc stock price recorded was $6.32 on June 08, 2026. Since then, Agi Inc's stock price has risen over 13.29% to $7.16 now.
- The 52-week high stock price for AGBK is $12.21, representing a 70.53% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for AGBK is $6.32, indicating a -11.73% decrease from the current share price, occurred on June 08, 2026.
The table below shows more information about AGBK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | $7.19 | $7.00 | $0.185 | 186,779.0 | +2.29% |
| Jun 16, 2026 | $7.14 | $6.96 | $0.18 | 152,497.0 | +0.86% |
| Jun 15, 2026 | $7.49 | $6.90 | $0.59 | 251,802.0 | -3.21% |
| Jun 12, 2026 | $7.27 | $6.87 | $0.4032 | 236,698.0 | +4.52% |
| Jun 11, 2026 | $6.93 | $6.32 | $0.61 | 468,571.0 | +4.10% |
| Jun 10, 2026 | $6.64 | $6.35 | $0.29 | 672,676.0 | -0.30% |
| Jun 09, 2026 | $6.70 | $6.38 | $0.318 | 275,177.0 | +3.77% |
| Jun 08, 2026 | $6.88 | $6.32 | $0.565 | 371,560.0 | -5.07% |
| Jun 05, 2026 | $6.99 | $6.67 | $0.32 | 514,016.0 | -2.04% |
| Jun 04, 2026 | $7.04 | $6.57 | $0.475 | 474,214.0 | +1.33% |
| Jun 03, 2026 | $7.35 | $6.74 | $0.61 | 826,048.0 | -3.43% |
| Jun 02, 2026 | $7.32 | $7.00 | $0.32 | 200,543.0 | -4.11% |
| Jun 01, 2026 | $7.38 | $7.04 | $0.335 | 243,886.0 | +1.39% |
| May 29, 2026 | $7.25 | $7.03 | $0.22 | 378,993.0 | +1.98% |
| May 28, 2026 | $7.38 | $7.03 | $0.35 | 207,550.0 | -2.75% |
| May 27, 2026 | $7.39 | $7.17 | $0.22 | 170,090.0 | +1.40% |
| May 26, 2026 | $7.37 | $7.14 | $0.23 | 185,858.0 | +0.70% |
| May 22, 2026 | $7.35 | $6.92 | $0.43 | 628,839.0 | -0.84% |
| May 21, 2026 | $7.25 | $6.91 | $0.34 | 139,701.0 | +2.28% |
| May 20, 2026 | $7.13 | $6.93 | $0.202 | 251,124.0 | +0.14% |
| May 19, 2026 | $7.14 | $6.86 | $0.28 | 465,976.0 | -0.71% |
Agi Inc Stock (AGBK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agi Inc Stock (AGBK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $7.49 | $6.32 | $1.17 | 5,061,246.0 | -0.56% |
| May, 2026 | $7.71 | $6.40 | $1.30 | 10,850,903.0 | +1.55% |
| Apr, 2026 | $8.27 | $6.46 | $1.81 | 11,650,872.0 | -2.48% |
| Mar, 2026 | $12.02 | $6.88 | $5.14 | 13,934,488.0 | -37.86% |
| Feb, 2026 | $12.21 | $10.21 | $2.00 | 8,724,507.0 | +0.00% |
1.34%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):