stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Abrdn Focused U S Small Cap Active EtfAFSC
$36.422.55%-0.9546

Abrdn Focused U S Small Cap Active Etf (AFSC)

Date: 2026-10-30 16:00O: 36.42H: 36.42L: 36.42C: 36.42Vol: 37.00

Abrdn Focused U S Small Cap Active Etf Stock (AFSC) Price History

The historical daily chart and data for Abrdn Focused U S Small Cap Active Etf stock (AFSC), show that the latest closing stock price as of October 30, 2026, is $36.42.

  • Abrdn Focused U S Small Cap Active Etf all-time high stock price is $40.06, occurred on August 17, 2026.
  • The lowest Abrdn Focused U S Small Cap Active Etf stock price recorded was $23.24 on April 08, 2025. Since then, Abrdn Focused U S Small Cap Active Etf's stock price has risen over 36.19% to $36.42 now.
  • The 52-week high stock price for AFSC is $40.06, representing a 9.99% increase from the current share price, occurred on August 17, 2026.
  • The 52-week low stock price for AFSC is $28.91, indicating a 20.63% decrease from the current share price, occurred on November 18, 2025.
  • The closing price of Abrdn Focused U S Small Cap Active Etf (AFSC) stock in the beginning of 2025 was $28.96. The stock closed the year at $30.44, a gain of over 5.12% for the year.

The table below shows more information about AFSC historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$36.42$36.42$0.0037-2.55%
Oct 29, 2026$37.37$37.37$0.0013+1.12%
Oct 28, 2026$36.96$36.96$0.0018+0.94%
Oct 27, 2026$36.62$36.62$0.0063+0.97%
Oct 26, 2026$36.26$36.26$0.0025+0.44%
Oct 23, 2026$36.10$36.10$0.006-0.97%
Oct 22, 2026$36.57$36.46$0.1133199-1.04%
Oct 21, 2026$36.84$36.84$0.0088+0.14%
Oct 20, 2026$36.79$36.79$0.0011+1.51%
Oct 19, 2026$36.24$36.24$0.00184+0.45%
Oct 16, 2026$36.09$36.01$0.081,120-1.32%
Oct 15, 2026$36.56$36.39$0.1709306+0.83%
Oct 14, 2026$36.51$36.20$0.31941-1.40%
Oct 13, 2026$36.78$36.63$0.1478119-0.38%
Oct 12, 2026$36.97$36.92$0.0512921-0.14%
Oct 09, 2026$36.97$36.97$0.006+0.96%
Oct 08, 2026$36.62$36.39$0.228667+0.02%
Oct 07, 2026$36.61$36.60$0.012540-1.66%
Oct 06, 2026$37.37$37.21$0.16492,279-0.46%
Oct 05, 2026$37.40$37.40$0.0074+0.12%
Oct 02, 2026$37.36$36.58$0.7788305+1.66%

Abrdn Focused U S Small Cap Active Etf Stock (AFSC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Abrdn Focused U S Small Cap Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abrdn Focused U S Small Cap Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Abrdn Focused U S Small Cap Active Etf Stock (AFSC) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$37.40$36.01$1.397,968-0.51%
Sep, 2026$37.86$33.79$4.079,885-3.14%
Aug, 2026$40.06$37.68$2.3812,256-0.83%
Jul, 2026$39.27$37.25$2.027,800-3.03%
Jun, 2026$39.30$35.34$3.966,846+10.65%
May, 2026$36.33$34.28$2.056,845+1.42%
Apr, 2026$35.02$30.70$4.323,553+14.15%
Mar, 2026$33.18$29.77$3.4119,418-6.08%
Feb, 2026$33.12$31.44$1.688,708+2.92%
Jan, 2026$32.76$30.68$2.0860,817+4.27%

Abrdn Focused U S Small Cap Active Etf Stock (AFSC) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$31.89$30.91$0.977542,943-0.62%
Nov, 2025$31.22$28.91$2.3147,468+5.47%
Oct, 2025$30.78$29.01$1.7787,876-1.29%
Sep, 2025$30.65$29.80$0.8517,906-0.35%
Aug, 2025$30.18$28.09$2.0911,664+5.44%
Jul, 2025$29.37$28.42$0.95164,147+0.25%
Jun, 2025$29.03$26.99$2.04211,438+2.16%
May, 2025$28.22$26.03$2.19645,076+6.29%
Apr, 2025$27.01$23.24$3.7720,566-2.20%
Mar, 2025$27.12$25.33$1.799,497-3.63%

Similar to AFSC