Get the Stockscreener App
27.00
0.41%
-0.11
After Hours:
27.04
0.04
+0.15%
Abrdn Focused U S Small Cap Active Etf Stock (AFSC) Price History
The historical daily chart and data for Abrdn Focused U S Small Cap Active Etf stock (AFSC), show that the latest closing stock price as of May 09, 2025, is $27.00.
- Abrdn Focused U S Small Cap Active Etf all-time high stock price is $29.06, occurred on February 20, 2025.
- The lowest Abrdn Focused U S Small Cap Active Etf stock price recorded was $23.24 on April 08, 2025. Since then, Abrdn Focused U S Small Cap Active Etf's stock price has risen over 16.18% to $27.00 now.
- The 52-week high stock price for AFSC is $29.06, representing a 7.63% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for AFSC is $23.24, indicating a -13.93% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about AFSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $27.12 | $26.87 | $0.25 | 23,219.0 | -0.41% |
| May 08, 2025 | $27.26 | $26.80 | $0.46 | 6,700.0 | +1.84% |
| May 07, 2025 | $26.70 | $26.61 | $0.09 | 301.0 | +0.15% |
| May 06, 2025 | $26.66 | $26.53 | $0.13 | 4,307.0 | -0.52% |
| May 05, 2025 | $26.84 | $26.72 | $0.12 | 237.0 | -0.82% |
| May 02, 2025 | $26.94 | $26.03 | $0.91 | 5,308.0 | +2.75% |
| May 01, 2025 | $26.49 | $26.11 | $0.38 | 515.0 | +0.08% |
| Apr 30, 2025 | $26.20 | $25.81 | $0.39 | 3,335.0 | -0.04% |
| Apr 29, 2025 | $26.26 | $25.90 | $0.36 | 4,515.0 | +0.65% |
| Apr 28, 2025 | $26.15 | $25.91 | $0.24 | 3,411.0 | +0.12% |
| Apr 25, 2025 | $26.01 | $25.90 | $0.108 | 102.0 | +0.07% |
| Apr 24, 2025 | $25.99 | $25.56 | $0.43 | 301.0 | +1.88% |
| Apr 23, 2025 | $26.09 | $25.51 | $0.58 | 201.0 | +1.23% |
| Apr 22, 2025 | $25.20 | $25.19 | $0.0092 | 114.0 | +2.74% |
| Apr 21, 2025 | $25.08 | $24.53 | $0.5534 | 688.0 | -2.15% |
| Apr 17, 2025 | $25.07 | $25.07 | $0.00 | 2.00 | +0.63% |
| Apr 16, 2025 | $24.91 | $24.18 | $0.7292 | 310.0 | -1.15% |
| Apr 15, 2025 | $25.20 | $25.20 | $0.00 | 0.00 | +0.39% |
| Apr 14, 2025 | $25.10 | $25.00 | $0.101 | 100.0 | +1.34% |
| Apr 11, 2025 | $24.77 | $24.26 | $0.51 | 3,504.0 | +1.35% |
| Apr 10, 2025 | $24.60 | $24.28 | $0.32 | 1,273.0 | -3.70% |
Abrdn Focused U S Small Cap Active Etf Stock (AFSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Abrdn Focused U S Small Cap Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abrdn Focused U S Small Cap Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Abrdn Focused U S Small Cap Active Etf Stock (AFSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $27.26 | $26.03 | $1.23 | 63,806.0 | +3.05% |
| Apr, 2025 | $27.01 | $23.24 | $3.77 | 20,566.0 | -2.20% |
| Mar, 2025 | $27.12 | $25.33 | $1.79 | 9,497.0 | -3.63% |
| Feb, 2025 | $29.06 | $27.36 | $1.70 | 22,623.0 | +0.00% |
0.17%
0.49%
Cap:
|
Volume (24h):