Get the Stockscreener App
29.20
0.91%
0.2637
Abrdn Focused U S Small Cap Active Etf Stock (AFSC) Price History
The historical daily chart and data for Abrdn Focused U S Small Cap Active Etf stock (AFSC), show that the latest closing stock price as of July 03, 2025, is $29.20.
- Abrdn Focused U S Small Cap Active Etf all-time high stock price is $29.06, occurred on February 20, 2025.
- The lowest Abrdn Focused U S Small Cap Active Etf stock price recorded was $23.24 on April 08, 2025. Since then, Abrdn Focused U S Small Cap Active Etf's stock price has risen over 25.65% to $29.20 now.
- The 52-week high stock price for AFSC is $29.06, representing a -0.48% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for AFSC is $23.24, indicating a -20.41% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about AFSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $29.21 | $29.14 | $0.07 | 76,163.0 | +0.91% |
| Jul 02, 2025 | $28.94 | $28.63 | $0.3075 | 27,116.0 | +0.89% |
| Jul 01, 2025 | $28.68 | $28.47 | $0.2124 | 20,126.0 | +0.82% |
| Jun 30, 2025 | $28.52 | $28.37 | $0.1547 | 40,850.0 | +0.16% |
| Jun 27, 2025 | $28.48 | $28.41 | $0.0745 | 5,101.0 | +0.06% |
| Jun 26, 2025 | $28.39 | $28.13 | $0.2572 | 12,562.0 | +1.09% |
| Jun 25, 2025 | $29.03 | $28.08 | $0.95 | 329.0 | -1.32% |
| Jun 24, 2025 | $28.45 | $28.43 | $0.0278 | 812.0 | +1.19% |
| Jun 23, 2025 | $28.12 | $26.99 | $1.13 | 4,861.0 | +1.45% |
| Jun 20, 2025 | $27.72 | $27.72 | $0.00 | 200.0 | -0.68% |
| Jun 18, 2025 | $28.03 | $27.91 | $0.12 | 120.0 | +0.42% |
| Jun 17, 2025 | $27.79 | $27.78 | $0.0144 | 100.0 | -0.69% |
| Jun 16, 2025 | $27.99 | $27.99 | $0.00 | 0.00 | +1.24% |
| Jun 13, 2025 | $27.79 | $27.62 | $0.17 | 407.0 | -1.75% |
| Jun 12, 2025 | $28.14 | $28.14 | $0.00 | 43.00 | -0.50% |
| Jun 11, 2025 | $28.53 | $28.28 | $0.2525 | 428.0 | -0.35% |
| Jun 10, 2025 | $28.45 | $28.35 | $0.10 | 5,476.0 | -0.32% |
| Jun 09, 2025 | $28.54 | $28.38 | $0.155 | 33,911.0 | +0.51% |
| Jun 06, 2025 | $28.32 | $28.28 | $0.043 | 5,191.0 | +1.07% |
| Jun 05, 2025 | $28.11 | $27.94 | $0.17 | 2,716.0 | -0.04% |
Abrdn Focused U S Small Cap Active Etf Stock (AFSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Abrdn Focused U S Small Cap Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abrdn Focused U S Small Cap Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Abrdn Focused U S Small Cap Active Etf Stock (AFSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $29.21 | $28.47 | $0.74 | 199,568.0 | +2.64% |
| Jun, 2025 | $29.03 | $26.99 | $2.04 | 211,438.0 | +2.16% |
| May, 2025 | $28.22 | $26.03 | $2.19 | 645,076.0 | +6.29% |
| Apr, 2025 | $27.01 | $23.24 | $3.77 | 20,566.0 | -2.20% |
| Mar, 2025 | $27.12 | $25.33 | $1.79 | 9,497.0 | -3.63% |
| Feb, 2025 | $29.06 | $27.36 | $1.70 | 22,623.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):