Get the Stockscreener App
25.07
0.63%
0.1573
Abrdn Focused U S Small Cap Active Etf Stock (AFSC) Price History
The historical daily chart and data for Abrdn Focused U S Small Cap Active Etf stock (AFSC), show that the latest closing stock price as of April 17, 2025, is $25.07.
- Abrdn Focused U S Small Cap Active Etf all-time high stock price is $29.06, occurred on February 20, 2025.
- The lowest Abrdn Focused U S Small Cap Active Etf stock price recorded was $23.24 on April 08, 2025. Since then, Abrdn Focused U S Small Cap Active Etf's stock price has risen over 7.86% to $25.07 now.
- The 52-week high stock price for AFSC is $29.06, representing a 15.93% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for AFSC is $23.24, indicating a -7.29% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about AFSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $25.07 | $25.07 | $0.00 | 2.00 | +0.63% |
| Apr 16, 2025 | $24.91 | $24.18 | $0.7292 | 310.0 | -1.15% |
| Apr 15, 2025 | $25.20 | $25.20 | $0.00 | 0.00 | +0.39% |
| Apr 14, 2025 | $25.10 | $25.00 | $0.101 | 100.0 | +1.34% |
| Apr 11, 2025 | $24.77 | $24.26 | $0.51 | 3,504.0 | +1.35% |
| Apr 10, 2025 | $24.60 | $24.28 | $0.32 | 1,273.0 | -3.70% |
| Apr 09, 2025 | $25.52 | $23.50 | $2.02 | 487.0 | +9.21% |
| Apr 08, 2025 | $23.63 | $23.24 | $0.3901 | 247.0 | -2.99% |
| Apr 07, 2025 | $24.35 | $23.96 | $0.3948 | 419.0 | -0.80% |
| Apr 04, 2025 | $24.22 | $23.86 | $0.36 | 700.0 | -3.94% |
| Apr 03, 2025 | $25.45 | $25.11 | $0.345 | 535.0 | -6.92% |
| Apr 02, 2025 | $27.01 | $26.45 | $0.5588 | 122.0 | +1.61% |
| Apr 01, 2025 | $26.58 | $26.32 | $0.26 | 200.0 | -0.79% |
| Mar 31, 2025 | $26.79 | $26.79 | $0.00 | 34.00 | +3.52% |
| Mar 28, 2025 | $26.22 | $25.88 | $0.34 | 210.0 | -1.93% |
| Mar 27, 2025 | $26.59 | $26.25 | $0.34 | 698.0 | -0.42% |
| Mar 26, 2025 | $26.83 | $26.50 | $0.33 | 1,292.0 | -1.23% |
| Mar 25, 2025 | $26.83 | $26.83 | $0.00 | 102.0 | -0.15% |
| Mar 24, 2025 | $26.87 | $26.70 | $0.17 | 309.0 | +2.87% |
| Mar 21, 2025 | $26.37 | $26.04 | $0.33 | 669.0 | -0.65% |
| Mar 20, 2025 | $26.51 | $26.29 | $0.22 | 968.0 | -0.45% |
Abrdn Focused U S Small Cap Active Etf Stock (AFSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Abrdn Focused U S Small Cap Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abrdn Focused U S Small Cap Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Abrdn Focused U S Small Cap Active Etf Stock (AFSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $27.01 | $23.24 | $3.77 | 7,901.0 | -6.44% |
| Mar, 2025 | $27.12 | $25.33 | $1.79 | 9,497.0 | -3.63% |
| Feb, 2025 | $29.06 | $27.36 | $1.70 | 22,623.0 | +0.00% |
0.24%
0.01%
Cap:
|
Volume (24h):