Get the Stockscreener App
28.32
1.07%
0.3001
Abrdn Focused U S Small Cap Active Etf Stock (AFSC) Price History
The historical daily chart and data for Abrdn Focused U S Small Cap Active Etf stock (AFSC), show that the latest closing stock price as of June 06, 2025, is $28.32.
- Abrdn Focused U S Small Cap Active Etf all-time high stock price is $29.06, occurred on February 20, 2025.
- The lowest Abrdn Focused U S Small Cap Active Etf stock price recorded was $23.24 on April 08, 2025. Since then, Abrdn Focused U S Small Cap Active Etf's stock price has risen over 21.87% to $28.32 now.
- The 52-week high stock price for AFSC is $29.06, representing a 2.60% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for AFSC is $23.24, indicating a -17.95% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about AFSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $28.32 | $28.28 | $0.043 | 5,191.0 | +1.07% |
| Jun 05, 2025 | $28.11 | $27.94 | $0.17 | 2,716.0 | -0.04% |
| Jun 04, 2025 | $28.17 | $28.03 | $0.1369 | 100.0 | +0.25% |
| Jun 03, 2025 | $27.96 | $27.71 | $0.2522 | 1,399.0 | +0.84% |
| Jun 02, 2025 | $27.73 | $27.47 | $0.2603 | 96,832.0 | -0.42% |
| May 30, 2025 | $27.85 | $27.47 | $0.3777 | 53,203.0 | +0.48% |
| May 29, 2025 | $27.71 | $27.60 | $0.1146 | 70,100.0 | +0.24% |
| May 28, 2025 | $27.88 | $27.65 | $0.2321 | 3,369.0 | -1.12% |
| May 27, 2025 | $27.96 | $27.58 | $0.38 | 69,299.0 | +1.99% |
| May 23, 2025 | $27.44 | $27.27 | $0.17 | 85,319.0 | -0.08% |
| May 22, 2025 | $27.57 | $27.43 | $0.1355 | 89,858.0 | -0.33% |
| May 21, 2025 | $27.96 | $27.52 | $0.435 | 53,257.0 | -2.35% |
| May 20, 2025 | $28.22 | $28.08 | $0.14 | 93,811.0 | +0.10% |
| May 19, 2025 | $28.17 | $27.93 | $0.24 | 28,691.0 | +0.07% |
| May 16, 2025 | $28.14 | $27.93 | $0.21 | 625.0 | +0.78% |
| May 15, 2025 | $27.92 | $27.82 | $0.1026 | 100.0 | +0.54% |
| May 14, 2025 | $27.87 | $27.76 | $0.11 | 575.0 | -0.63% |
| May 13, 2025 | $28.01 | $27.75 | $0.26 | 5,590.0 | +0.88% |
| May 12, 2025 | $27.93 | $27.51 | $0.42 | 50,692.0 | +2.61% |
| May 09, 2025 | $27.12 | $26.87 | $0.25 | 23,219.0 | -0.41% |
| May 08, 2025 | $27.26 | $26.80 | $0.46 | 6,700.0 | +1.84% |
Abrdn Focused U S Small Cap Active Etf Stock (AFSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Abrdn Focused U S Small Cap Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abrdn Focused U S Small Cap Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Abrdn Focused U S Small Cap Active Etf Stock (AFSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $28.32 | $27.47 | $0.853 | 111,429.0 | +1.71% |
| May, 2025 | $28.22 | $26.03 | $2.19 | 645,076.0 | +6.29% |
| Apr, 2025 | $27.01 | $23.24 | $3.77 | 20,566.0 | -2.20% |
| Mar, 2025 | $27.12 | $25.33 | $1.79 | 9,497.0 | -3.63% |
| Feb, 2025 | $29.06 | $27.36 | $1.70 | 22,623.0 | +0.00% |
0.99%
Cap:
|
Volume (24h):