Get the Stockscreener App
24.79
0.24%
0.0601
Allspring Broad Market Core Bond Etf Stock (AFIX) Price History
The historical daily chart and data for Allspring Broad Market Core Bond Etf stock (AFIX), show that the latest closing stock price as of May 06, 2025, is $24.79.
- Allspring Broad Market Core Bond Etf all-time high stock price is $25.34, occurred on April 04, 2025.
- The lowest Allspring Broad Market Core Bond Etf stock price recorded was $24.23 on January 13, 2025. Since then, Allspring Broad Market Core Bond Etf's stock price has risen over 2.29% to $24.79 now.
- The 52-week high stock price for AFIX is $25.34, representing a 2.26% increase from the current share price, occurred on April 04, 2025.
- The 52-week low stock price for AFIX is $24.23, indicating a -2.24% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about AFIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $24.79 | $24.70 | $0.085 | 809.0 | +0.24% |
| May 05, 2025 | $24.72 | $24.72 | $0.0069 | 505.0 | -0.08% |
| May 02, 2025 | $24.75 | $24.74 | $0.005 | 203.0 | -0.58% |
| May 01, 2025 | $24.89 | $24.87 | $0.02 | 1,861.0 | -0.28% |
| Apr 30, 2025 | $24.96 | $24.95 | $0.0101 | 1,180.0 | -0.02% |
| Apr 29, 2025 | $24.97 | $24.88 | $0.0861 | 1,977.0 | +0.41% |
| Apr 28, 2025 | $24.89 | $24.83 | $0.0587 | 8,657.0 | +0.14% |
| Apr 25, 2025 | $24.83 | $24.81 | $0.02 | 4,583.0 | +0.34% |
| Apr 24, 2025 | $24.74 | $24.70 | $0.0448 | 488.0 | +0.18% |
| Apr 23, 2025 | $24.75 | $24.70 | $0.0488 | 195.0 | +0.17% |
| Apr 22, 2025 | $24.68 | $24.66 | $0.0212 | 17,966.0 | +0.24% |
| Apr 21, 2025 | $24.70 | $24.60 | $0.0994 | 186.0 | -0.70% |
| Apr 17, 2025 | $24.77 | $24.73 | $0.0443 | 1,512.0 | -0.11% |
| Apr 16, 2025 | $24.83 | $24.80 | $0.0292 | 123.0 | +0.30% |
| Apr 15, 2025 | $24.74 | $24.73 | $0.0146 | 717.0 | +0.24% |
| Apr 14, 2025 | $24.67 | $24.61 | $0.06 | 2,985.0 | +0.55% |
| Apr 11, 2025 | $24.53 | $24.34 | $0.1945 | 35,397.0 | -0.14% |
| Apr 10, 2025 | $24.72 | $24.54 | $0.18 | 70,161.0 | -0.71% |
| Apr 09, 2025 | $24.74 | $24.53 | $0.2088 | 5,329.0 | +0.11% |
| Apr 08, 2025 | $24.89 | $24.71 | $0.178 | 99,803.0 | -0.66% |
Allspring Broad Market Core Bond Etf Stock (AFIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allspring Broad Market Core Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allspring Broad Market Core Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allspring Broad Market Core Bond Etf Stock (AFIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $24.89 | $24.70 | $0.19 | 4,187.0 | -0.70% |
| Apr, 2025 | $25.34 | $24.34 | $1.01 | 298,499.0 | -0.05% |
| Mar, 2025 | $25.13 | $24.77 | $0.365 | 487,751.0 | -0.43% |
| Feb, 2025 | $25.08 | $24.55 | $0.5329 | 149,515.0 | +1.97% |
| Jan, 2025 | $24.68 | $24.23 | $0.45 | 2,425,656.0 | +0.28% |
Allspring Broad Market Core Bond Etf Stock (AFIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.16 | $24.46 | $0.7006 | 1,371.0 | +0.00% |
0.67%
Cap:
|
Volume (24h):