Get the Stockscreener App
1.61%
First Trust Exchange-Traded Fund III First Trust Active Factor Emerging Markets ETF Stock (AFEM) Price History
The historical daily chart and data for First Trust Exchange-Traded Fund III First Trust Active Factor Emerging Markets ETF stock (AFEM), show that the latest closing stock price as of October 14, 2026, is $95.32.
- First Trust Exchange-Traded Fund III First Trust Active Factor Emerging Markets ETF all-time high stock price is $100.83, occurred on September 22, 2026.
- The lowest First Trust Exchange-Traded Fund III First Trust Active Factor Emerging Markets ETF stock price recorded was $94.61 on October 01, 2026. Since then, First Trust Exchange-Traded Fund III First Trust Active Factor Emerging Markets ETF's stock price has risen over 0.75% to $95.32 now.
- The 52-week high stock price for AFEM is $100.83, representing a 5.78% increase from the current share price, occurred on September 22, 2026.
- The 52-week low stock price for AFEM is $94.61, indicating a -0.75% decrease from the current share price, occurred on October 01, 2026.
The table below shows more information about AFEM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $95.47 | $95.32 | $0.1476 | 2,305.0 | -1.61% |
| Oct 13, 2026 | $96.91 | $96.31 | $0.60 | 2,939.0 | -0.47% |
| Oct 12, 2026 | $97.56 | $97.34 | $0.2155 | 1,140.0 | -0.69% |
| Oct 09, 2026 | $98.15 | $97.85 | $0.3023 | 1,693.0 | +0.96% |
| Oct 08, 2026 | $97.72 | $96.87 | $0.855 | 3,202.0 | -1.50% |
| Oct 07, 2026 | $98.71 | $98.41 | $0.30 | 2,750.0 | -1.05% |
| Oct 06, 2026 | $100.0 | $99.61 | $0.3995 | 3,674.0 | -0.67% |
| Oct 05, 2026 | $100.6 | $100.3 | $0.3236 | 2,346.0 | +1.50% |
| Oct 02, 2026 | $99.03 | $98.39 | $0.64 | 7,081.0 | +1.20% |
| Oct 01, 2026 | $97.75 | $94.61 | $3.14 | 23,125.0 | -0.32% |
| Sep 30, 2026 | $98.41 | $97.85 | $0.557 | 3,379.0 | -0.70% |
| Sep 29, 2026 | $98.64 | $98.15 | $0.4928 | 1,670.0 | +0.06% |
| Sep 28, 2026 | $98.77 | $97.99 | $0.781 | 3,056.0 | -0.93% |
| Sep 25, 2026 | $99.50 | $99.01 | $0.4923 | 4,599.0 | +0.88% |
| Sep 24, 2026 | $98.64 | $98.47 | $0.169 | 1,629.0 | -0.92% |
| Sep 23, 2026 | $100.2 | $99.50 | $0.659 | 2,880.0 | -1.27% |
| Sep 22, 2026 | $100.8 | $100.4 | $0.4291 | 1,217.0 | +0.20% |
| Sep 21, 2026 | $100.7 | $100.2 | $0.48 | 3,083.0 | +2.30% |
| Sep 18, 2026 | $98.38 | $97.97 | $0.4067 | 3,335.0 | +0.24% |
| Sep 17, 2026 | $98.31 | $97.86 | $0.449 | 3,421.0 | +1.73% |
| Sep 16, 2026 | $97.37 | $96.39 | $0.98 | 2,415.0 | +0.10% |
| Sep 15, 2026 | $96.64 | $96.25 | $0.385 | 6,390.0 | -1.24% |
First Trust Exchange-Traded Fund III First Trust Active Factor Emerging Markets ETF Stock (AFEM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Exchange-Traded Fund III First Trust Active Factor Emerging Markets ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Exchange-Traded Fund III First Trust Active Factor Emerging Markets ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust Exchange-Traded Fund III First Trust Active Factor Emerging Markets ETF Stock (AFEM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $100.6 | $94.61 | $6.00 | 50,255.0 | -2.68% |
| Sep, 2026 | $100.8 | $96.25 | $4.58 | 38,315.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):