Get the Stockscreener App
10.90
0.09%
0.010
American Exceptionalism Acquisition Corp A Stock (AEXA) Price History
The historical daily chart and data for American Exceptionalism Acquisition Corp A stock (AEXA), show that the latest closing stock price as of December 04, 2025, is $10.90.
- American Exceptionalism Acquisition Corp A all-time high stock price is $11.91, occurred on October 21, 2025.
- The lowest American Exceptionalism Acquisition Corp A stock price recorded was $10.68 on September 29, 2025. Since then, American Exceptionalism Acquisition Corp A's stock price has risen over 2.06% to $10.90 now.
- The 52-week high stock price for AEXA is $11.91, representing a 9.27% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for AEXA is $10.68, indicating a -2.02% decrease from the current share price, occurred on September 29, 2025.
The table below shows more information about AEXA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 04, 2025 | $11.01 | $10.90 | $0.11 | 4,220.0 | +0.09% |
| Dec 03, 2025 | $10.96 | $10.88 | $0.085 | 146,946.0 | +0.37% |
| Dec 02, 2025 | $11.04 | $10.83 | $0.21 | 242,632.0 | -0.91% |
| Dec 01, 2025 | $11.19 | $10.92 | $0.272 | 264,542.0 | -2.49% |
| Nov 28, 2025 | $11.24 | $11.09 | $0.155 | 85,202.0 | +0.90% |
| Nov 26, 2025 | $11.20 | $11.04 | $0.16 | 60,959.0 | -0.18% |
| Nov 25, 2025 | $11.25 | $10.86 | $0.3899 | 219,600.0 | +1.92% |
| Nov 24, 2025 | $11.00 | $10.79 | $0.21 | 343,939.0 | +1.11% |
| Nov 21, 2025 | $11.00 | $10.70 | $0.30 | 440,607.0 | -0.46% |
| Nov 20, 2025 | $11.03 | $10.80 | $0.2251 | 186,451.0 | +0.00% |
| Nov 19, 2025 | $11.00 | $10.86 | $0.14 | 91,124.0 | -0.73% |
| Nov 18, 2025 | $11.00 | $10.80 | $0.20 | 263,263.0 | +0.37% |
| Nov 17, 2025 | $11.22 | $10.87 | $0.3463 | 242,511.0 | -2.33% |
| Nov 14, 2025 | $11.28 | $10.83 | $0.45 | 559,367.0 | +2.01% |
| Nov 13, 2025 | $11.26 | $10.91 | $0.35 | 750,309.0 | -2.67% |
| Nov 12, 2025 | $11.28 | $11.19 | $0.09 | 171,327.0 | +0.09% |
| Nov 11, 2025 | $11.34 | $11.21 | $0.13 | 170,682.0 | -0.62% |
| Nov 10, 2025 | $11.35 | $11.20 | $0.15 | 105,203.0 | +1.34% |
| Nov 07, 2025 | $11.35 | $11.12 | $0.2323 | 534,340.0 | -1.41% |
| Nov 06, 2025 | $11.39 | $11.24 | $0.1499 | 173,599.0 | +0.00% |
| Nov 05, 2025 | $11.45 | $11.22 | $0.23 | 919,058.0 | +0.09% |
| Nov 04, 2025 | $11.44 | $11.25 | $0.19 | 355,609.0 | -1.05% |
American Exceptionalism Acquisition Corp A Stock (AEXA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Exceptionalism Acquisition Corp A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEXA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Exceptionalism Acquisition Corp A stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Exceptionalism Acquisition Corp A Stock (AEXA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.19 | $10.83 | $0.36 | 658,340.0 | -2.94% |
| Nov, 2025 | $11.67 | $10.70 | $0.97 | 6,011,481.0 | -2.77% |
| Oct, 2025 | $11.91 | $10.83 | $1.08 | 18,815,519.0 | +5.67% |
| Sep, 2025 | $11.25 | $10.68 | $0.57 | 5,257,792.0 | +0.00% |
0.10%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):