Get the Stockscreener App
11.73
0.13%
0.02
American Exceptionalism Acquisition Corp A Stock (AEXA) Price History
The historical daily chart and data for American Exceptionalism Acquisition Corp A stock (AEXA), show that the latest closing stock price as of October 23, 2025, is $11.73.
- American Exceptionalism Acquisition Corp A all-time high stock price is $11.91, occurred on October 21, 2025.
- The lowest American Exceptionalism Acquisition Corp A stock price recorded was $10.68 on September 29, 2025. Since then, American Exceptionalism Acquisition Corp A's stock price has risen over 9.83% to $11.73 now.
- The 52-week high stock price for AEXA is $11.91, representing a 1.53% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for AEXA is $10.68, indicating a -8.95% decrease from the current share price, occurred on September 29, 2025.
The table below shows more information about AEXA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 23, 2025 | $11.80 | $11.70 | $0.10 | 69,655.0 | +0.17% |
| Oct 22, 2025 | $11.83 | $11.58 | $0.25 | 845,363.0 | -0.26% |
| Oct 21, 2025 | $11.91 | $11.53 | $0.38 | 963,605.0 | +1.03% |
| Oct 20, 2025 | $11.80 | $11.30 | $0.4999 | 875,675.0 | +2.83% |
| Oct 17, 2025 | $11.55 | $11.23 | $0.32 | 534,896.0 | -1.14% |
| Oct 16, 2025 | $11.75 | $11.32 | $0.43 | 657,219.0 | -2.47% |
| Oct 15, 2025 | $11.90 | $11.65 | $0.25 | 895,370.0 | +0.60% |
| Oct 14, 2025 | $11.75 | $11.45 | $0.30 | 2,266,614.0 | +2.28% |
| Oct 13, 2025 | $11.60 | $11.21 | $0.39 | 552,264.0 | +0.71% |
| Oct 10, 2025 | $11.59 | $11.26 | $0.33 | 845,833.0 | -0.26% |
| Oct 09, 2025 | $11.70 | $11.27 | $0.43 | 623,913.0 | -2.16% |
| Oct 08, 2025 | $11.68 | $11.45 | $0.23 | 1,389,379.0 | +1.58% |
| Oct 07, 2025 | $11.58 | $11.14 | $0.44 | 2,776,395.0 | +2.70% |
| Oct 06, 2025 | $11.29 | $11.00 | $0.29 | 1,098,340.0 | +0.63% |
| Oct 03, 2025 | $11.15 | $10.97 | $0.18 | 630,440.0 | +0.36% |
| Oct 02, 2025 | $11.07 | $10.90 | $0.17 | 553,051.0 | +0.73% |
| Oct 01, 2025 | $11.04 | $10.83 | $0.21 | 1,551,711.0 | -0.09% |
| Sep 30, 2025 | $11.25 | $10.85 | $0.40 | 2,858,729.0 | +1.39% |
American Exceptionalism Acquisition Corp A Stock (AEXA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Exceptionalism Acquisition Corp A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEXA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Exceptionalism Acquisition Corp A stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Exceptionalism Acquisition Corp A Stock (AEXA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $11.91 | $10.83 | $1.08 | 17,129,723.0 | +7.32% |
| Sep, 2025 | $11.25 | $10.68 | $0.57 | 5,257,792.0 | +0.00% |
0.00%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):