American Exceptionalism Acquisition Corp A (AEXA)

Overview News Price History Option Chain Financials Discussions Forecast

American Exceptionalism Acquisition Corp A Stock (AEXA) Price History

The historical daily chart and data for American Exceptionalism Acquisition Corp A stock (AEXA), show that the latest closing stock price as of October 26, 2026, is $10.81.

American Exceptionalism Acquisition Corp A all-time high stock price is $11.99, occurred on July 13, 2026.
The lowest American Exceptionalism Acquisition Corp A stock price recorded was $10.49 on January 12, 2026. Since then, American Exceptionalism Acquisition Corp A's stock price has risen over 3.05% to $10.81 now.
The 52-week high stock price for AEXA is $11.99, representing a 10.92% increase from the current share price, occurred on July 13, 2026.
The 52-week low stock price for AEXA is $10.49, indicating a -2.96% decrease from the current share price, occurred on January 12, 2026.
The closing price of American Exceptionalism Acquisition Corp A (AEXA) stock in the beginning of 2025 was $10.61. The stock closed the year at $11.39, a gain of over 7.35% for the year.

The table below shows more information about AEXA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 26, 2026	$10.81	$10.72	$0.0899	7,270.0	+0.84%
Oct 23, 2026	$10.75	$10.65	$0.10	46,232.0	+0.19%
Oct 22, 2026	$10.76	$10.67	$0.09	40,797.0	+0.00%
Oct 21, 2026	$10.74	$10.67	$0.0683	68,937.0	+0.28%
Oct 20, 2026	$10.71	$10.61	$0.0959	606,981.0	+0.00%
Oct 19, 2026	$10.76	$10.61	$0.15	444,571.0	+0.28%
Oct 16, 2026	$10.79	$10.60	$0.19	369,097.0	-1.48%
Oct 15, 2026	$10.80	$10.55	$0.25	559,238.0	+0.00%
Oct 14, 2026	$10.94	$10.70	$0.24	201,668.0	-0.92%
Oct 13, 2026	$10.97	$10.90	$0.07	13,425.0	-0.27%
Oct 12, 2026	$10.98	$10.82	$0.16	54,807.0	+0.74%
Oct 09, 2026	$10.91	$10.77	$0.14	221,081.0	+0.18%
Oct 08, 2026	$10.90	$10.74	$0.16	567,567.0	-0.18%
Oct 07, 2026	$10.98	$10.76	$0.225	248,772.0	-0.64%
Oct 06, 2026	$11.09	$10.92	$0.17	147,847.0	-1.09%
Oct 05, 2026	$11.15	$11.03	$0.12	49,642.0	-0.72%
Oct 02, 2026	$11.21	$11.11	$0.10	42,943.0	+0.00%
Oct 01, 2026	$11.22	$11.12	$0.10	57,547.0	-0.18%
Sep 30, 2026	$11.26	$11.14	$0.115	38,719.0	+0.00%
Sep 29, 2026	$11.26	$11.12	$0.14	53,994.0	-0.09%
Sep 28, 2026	$11.25	$11.11	$0.14	54,687.0	-0.09%

American Exceptionalism Acquisition Corp A Stock (AEXA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of American Exceptionalism Acquisition Corp A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEXA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Exceptionalism Acquisition Corp A stock price history provides a foundation for understanding how the company's stock has evolved over time.

American Exceptionalism Acquisition Corp A Stock (AEXA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$11.22	$10.55	$0.67	3,748,422.0	-2.96%
Sep, 2026	$11.75	$11.05	$0.70	1,533,998.0	-4.54%
Aug, 2026	$11.83	$11.15	$0.6793	959,020.0	+2.55%
Jul, 2026	$11.99	$11.12	$0.87	2,364,041.0	-3.72%
Jun, 2026	$11.89	$11.10	$0.79	2,610,249.0	+4.05%
May, 2026	$11.77	$11.03	$0.74	2,782,800.0	+2.25%
Apr, 2026	$11.29	$10.77	$0.52	1,518,416.0	+2.59%
Mar, 2026	$11.35	$10.70	$0.65	2,357,226.0	-1.72%
Feb, 2026	$11.80	$11.01	$0.79	3,203,234.0	-5.00%
Jan, 2026	$11.90	$10.49	$1.41	5,762,223.0	+1.84%

American Exceptionalism Acquisition Corp A Stock (AEXA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$11.54	$10.83	$0.71	3,930,907.0	+0.80%
Nov, 2025	$11.67	$10.70	$0.97	6,011,481.0	-2.77%
Oct, 2025	$11.91	$10.83	$1.08	18,815,519.0	+5.67%
Sep, 2025	$11.25	$10.53	$0.72	17,383,050.0	+0.00%