Get the Stockscreener App
11.38
1.90%
-0.22
Pre-market:
11.76
0.38
+3.34%
American Exceptionalism Acquisition Corp A Stock (AEXA) Price History
The historical daily chart and data for American Exceptionalism Acquisition Corp A stock (AEXA), show that the latest closing stock price as of May 22, 2026, is $11.38.
- American Exceptionalism Acquisition Corp A all-time high stock price is $11.91, occurred on October 21, 2025.
- The lowest American Exceptionalism Acquisition Corp A stock price recorded was $10.49 on January 12, 2026. Since then, American Exceptionalism Acquisition Corp A's stock price has risen over 8.48% to $11.38 now.
- The 52-week high stock price for AEXA is $11.91, representing a 4.66% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for AEXA is $10.49, indicating a -7.82% decrease from the current share price, occurred on January 12, 2026.
The table below shows more information about AEXA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $11.65 | $11.33 | $0.32 | 68,643.0 | -1.90% |
| May 21, 2026 | $11.74 | $11.49 | $0.245 | 181,891.0 | +1.49% |
| May 20, 2026 | $11.68 | $11.33 | $0.3549 | 299,737.0 | -1.21% |
| May 19, 2026 | $11.73 | $11.47 | $0.26 | 55,110.0 | -0.09% |
| May 18, 2026 | $11.74 | $11.32 | $0.42 | 124,127.0 | -1.03% |
| May 15, 2026 | $11.77 | $11.48 | $0.29 | 182,206.0 | +0.86% |
| May 14, 2026 | $11.72 | $11.60 | $0.12 | 225,625.0 | -0.85% |
| May 13, 2026 | $11.75 | $11.08 | $0.67 | 244,160.0 | +2.63% |
| May 12, 2026 | $11.50 | $11.33 | $0.17 | 45,401.0 | +0.26% |
| May 11, 2026 | $11.50 | $11.36 | $0.1428 | 157,987.0 | +0.35% |
| May 08, 2026 | $11.47 | $11.30 | $0.17 | 45,199.0 | -0.26% |
| May 07, 2026 | $11.44 | $11.27 | $0.17 | 134,759.0 | +0.00% |
| May 06, 2026 | $11.49 | $11.15 | $0.34 | 243,206.0 | +1.61% |
| May 05, 2026 | $11.29 | $11.05 | $0.24 | 88,833.0 | +1.18% |
| May 04, 2026 | $11.15 | $11.03 | $0.12 | 33,239.0 | -0.72% |
| May 01, 2026 | $11.25 | $11.04 | $0.21 | 101,404.0 | +0.18% |
| Apr 30, 2026 | $11.24 | $11.04 | $0.20 | 48,915.0 | +0.54% |
| Apr 29, 2026 | $11.23 | $11.05 | $0.18 | 173,460.0 | -0.63% |
| Apr 28, 2026 | $11.20 | $11.06 | $0.14 | 35,235.0 | -0.27% |
American Exceptionalism Acquisition Corp A Stock (AEXA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Exceptionalism Acquisition Corp A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEXA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Exceptionalism Acquisition Corp A stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Exceptionalism Acquisition Corp A Stock (AEXA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $11.77 | $11.03 | $0.74 | 2,300,170.0 | +2.43% |
| Apr, 2026 | $11.29 | $10.77 | $0.52 | 1,518,416.0 | +2.59% |
| Mar, 2026 | $11.35 | $10.70 | $0.65 | 2,357,226.0 | -1.72% |
| Feb, 2026 | $11.80 | $11.01 | $0.79 | 3,203,234.0 | -5.00% |
| Jan, 2026 | $11.90 | $10.49 | $1.41 | 5,762,223.0 | +1.84% |
American Exceptionalism Acquisition Corp A Stock (AEXA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.54 | $10.83 | $0.71 | 3,930,907.0 | +0.80% |
| Nov, 2025 | $11.67 | $10.70 | $0.97 | 6,011,481.0 | -2.77% |
| Oct, 2025 | $11.91 | $10.83 | $1.08 | 18,815,519.0 | +5.67% |
| Sep, 2025 | $11.25 | $10.68 | $0.57 | 5,257,792.0 | +0.00% |
0.26%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):