Get the Stockscreener App
11.53
0.61%
0.07
After Hours:
11.59
0.06
+0.52%
American Exceptionalism Acquisition Corp A Stock (AEXA) Price History
The historical daily chart and data for American Exceptionalism Acquisition Corp A stock (AEXA), show that the latest closing stock price as of August 05, 2026, is $11.53.
- American Exceptionalism Acquisition Corp A all-time high stock price is $11.99, occurred on July 13, 2026.
- The lowest American Exceptionalism Acquisition Corp A stock price recorded was $10.49 on January 12, 2026. Since then, American Exceptionalism Acquisition Corp A's stock price has risen over 9.91% to $11.53 now.
- The 52-week high stock price for AEXA is $11.99, representing a 3.99% increase from the current share price, occurred on July 13, 2026.
- The 52-week low stock price for AEXA is $10.49, indicating a -9.02% decrease from the current share price, occurred on January 12, 2026.
The table below shows more information about AEXA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 05, 2026 | $11.63 | $11.47 | $0.155 | 35,447.0 | +0.61% |
| Aug 04, 2026 | $11.58 | $11.44 | $0.14 | 53,456.0 | +0.09% |
| Aug 03, 2026 | $11.45 | $11.15 | $0.2993 | 133,127.0 | +0.62% |
| Jul 31, 2026 | $11.40 | $11.15 | $0.25 | 64,530.0 | +0.71% |
| Jul 30, 2026 | $11.49 | $11.18 | $0.31 | 64,528.0 | -0.09% |
| Jul 29, 2026 | $11.44 | $11.12 | $0.32 | 65,363.0 | +0.18% |
| Jul 28, 2026 | $11.62 | $11.23 | $0.385 | 374,601.0 | -1.83% |
| Jul 27, 2026 | $11.79 | $11.48 | $0.31 | 26,142.0 | -1.71% |
| Jul 24, 2026 | $11.77 | $11.37 | $0.40 | 42,152.0 | +0.52% |
| Jul 23, 2026 | $11.71 | $11.41 | $0.305 | 41,998.0 | +0.26% |
| Jul 22, 2026 | $11.80 | $11.31 | $0.49 | 41,650.0 | +0.96% |
| Jul 21, 2026 | $11.73 | $11.50 | $0.23 | 23,574.0 | -0.26% |
| Jul 20, 2026 | $11.93 | $11.40 | $0.53 | 48,543.0 | -0.77% |
| Jul 17, 2026 | $11.80 | $11.32 | $0.4773 | 257,338.0 | -1.53% |
| Jul 16, 2026 | $11.94 | $11.57 | $0.3699 | 62,077.0 | -0.92% |
| Jul 15, 2026 | $11.95 | $11.76 | $0.19 | 181,572.0 | +1.02% |
| Jul 14, 2026 | $11.98 | $11.71 | $0.27 | 231,253.0 | -0.08% |
| Jul 13, 2026 | $11.99 | $11.75 | $0.24 | 94,931.0 | +0.00% |
| Jul 10, 2026 | $11.89 | $11.70 | $0.1899 | 60,825.0 | +0.00% |
| Jul 09, 2026 | $11.93 | $11.75 | $0.175 | 200,000.0 | -0.17% |
| Jul 08, 2026 | $11.95 | $11.73 | $0.22 | 140,896.0 | -0.17% |
| Jul 07, 2026 | $11.94 | $11.73 | $0.205 | 57,079.0 | -0.34% |
American Exceptionalism Acquisition Corp A Stock (AEXA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Exceptionalism Acquisition Corp A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEXA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Exceptionalism Acquisition Corp A stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Exceptionalism Acquisition Corp A Stock (AEXA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $11.63 | $11.15 | $0.4793 | 257,477.0 | +1.32% |
| Jul, 2026 | $11.99 | $11.12 | $0.87 | 2,364,041.0 | -3.72% |
| Jun, 2026 | $11.89 | $11.10 | $0.79 | 2,610,249.0 | +4.05% |
| May, 2026 | $11.77 | $11.03 | $0.74 | 2,782,800.0 | +2.25% |
| Apr, 2026 | $11.29 | $10.77 | $0.52 | 1,518,416.0 | +2.59% |
| Mar, 2026 | $11.35 | $10.70 | $0.65 | 2,357,226.0 | -1.72% |
| Feb, 2026 | $11.80 | $11.01 | $0.79 | 3,203,234.0 | -5.00% |
| Jan, 2026 | $11.90 | $10.49 | $1.41 | 5,762,223.0 | +1.84% |
American Exceptionalism Acquisition Corp A Stock (AEXA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.54 | $10.83 | $0.71 | 3,930,907.0 | +0.80% |
| Nov, 2025 | $11.67 | $10.70 | $0.97 | 6,011,481.0 | -2.77% |
| Oct, 2025 | $11.91 | $10.83 | $1.08 | 18,815,519.0 | +5.67% |
| Sep, 2025 | $11.25 | $10.68 | $0.57 | 5,257,792.0 | +0.00% |
0.33%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):