Get the Stockscreener App
11.25
0.09%
-0.010
After Hours:
11.29
0.04
+0.36%
American Exceptionalism Acquisition Corp A Stock (AEXA) Price History
The historical daily chart and data for American Exceptionalism Acquisition Corp A stock (AEXA), show that the latest closing stock price as of June 17, 2026, is $11.25.
- American Exceptionalism Acquisition Corp A all-time high stock price is $11.91, occurred on October 21, 2025.
- The lowest American Exceptionalism Acquisition Corp A stock price recorded was $10.49 on January 12, 2026. Since then, American Exceptionalism Acquisition Corp A's stock price has risen over 7.24% to $11.25 now.
- The 52-week high stock price for AEXA is $11.91, representing a 5.87% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for AEXA is $10.49, indicating a -6.76% decrease from the current share price, occurred on January 12, 2026.
The table below shows more information about AEXA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | $11.45 | $11.22 | $0.2299 | 66,632.0 | -0.09% |
| Jun 16, 2026 | $11.45 | $11.22 | $0.225 | 101,858.0 | +0.00% |
| Jun 15, 2026 | $11.40 | $11.22 | $0.18 | 72,577.0 | +0.00% |
| Jun 12, 2026 | $11.48 | $11.20 | $0.2773 | 97,009.0 | -0.35% |
| Jun 11, 2026 | $11.40 | $11.19 | $0.21 | 38,836.0 | +0.89% |
| Jun 10, 2026 | $11.29 | $11.18 | $0.11 | 79,671.0 | -0.36% |
| Jun 09, 2026 | $11.37 | $11.15 | $0.218 | 86,897.0 | -0.44% |
| Jun 08, 2026 | $11.40 | $11.19 | $0.21 | 51,685.0 | +0.18% |
| Jun 05, 2026 | $11.47 | $11.15 | $0.32 | 104,369.0 | -0.79% |
| Jun 04, 2026 | $11.49 | $11.25 | $0.2399 | 31,898.0 | +0.53% |
| Jun 03, 2026 | $11.49 | $11.25 | $0.24 | 98,091.0 | -1.05% |
| Jun 02, 2026 | $11.62 | $11.40 | $0.22 | 41,055.0 | -0.09% |
| Jun 01, 2026 | $11.74 | $11.26 | $0.48 | 193,718.0 | +0.62% |
| May 29, 2026 | $11.50 | $11.31 | $0.19 | 133,487.0 | +0.44% |
| May 28, 2026 | $11.46 | $11.31 | $0.15 | 203,116.0 | -0.35% |
| May 27, 2026 | $11.42 | $11.25 | $0.17 | 128,861.0 | -0.61% |
| May 26, 2026 | $11.48 | $11.30 | $0.185 | 85,809.0 | +0.35% |
| May 22, 2026 | $11.65 | $11.33 | $0.32 | 68,643.0 | -1.90% |
| May 21, 2026 | $11.74 | $11.49 | $0.245 | 181,891.0 | +1.49% |
| May 20, 2026 | $11.68 | $11.33 | $0.3549 | 299,737.0 | -1.21% |
| May 19, 2026 | $11.73 | $11.47 | $0.26 | 55,110.0 | -0.09% |
American Exceptionalism Acquisition Corp A Stock (AEXA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Exceptionalism Acquisition Corp A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEXA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Exceptionalism Acquisition Corp A stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Exceptionalism Acquisition Corp A Stock (AEXA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $11.74 | $11.15 | $0.59 | 1,130,928.0 | -0.97% |
| May, 2026 | $11.77 | $11.03 | $0.74 | 2,782,800.0 | +2.25% |
| Apr, 2026 | $11.29 | $10.77 | $0.52 | 1,518,416.0 | +2.59% |
| Mar, 2026 | $11.35 | $10.70 | $0.65 | 2,357,226.0 | -1.72% |
| Feb, 2026 | $11.80 | $11.01 | $0.79 | 3,203,234.0 | -5.00% |
| Jan, 2026 | $11.90 | $10.49 | $1.41 | 5,762,223.0 | +1.84% |
American Exceptionalism Acquisition Corp A Stock (AEXA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.54 | $10.83 | $0.71 | 3,930,907.0 | +0.80% |
| Nov, 2025 | $11.67 | $10.70 | $0.97 | 6,011,481.0 | -2.77% |
| Oct, 2025 | $11.91 | $10.83 | $1.08 | 18,815,519.0 | +5.67% |
| Sep, 2025 | $11.25 | $10.68 | $0.57 | 5,257,792.0 | +0.00% |
0.75%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):