Get the Stockscreener App
11.73
0.43%
0.05
After Hours:
11.39
-0.34
-2.90%
American Exceptionalism Acquisition Corp A Stock (AEXA) Price History
The historical daily chart and data for American Exceptionalism Acquisition Corp A stock (AEXA), show that the latest closing stock price as of February 03, 2026, is $11.73.
- American Exceptionalism Acquisition Corp A all-time high stock price is $11.91, occurred on October 21, 2025.
- The lowest American Exceptionalism Acquisition Corp A stock price recorded was $10.49 on January 12, 2026. Since then, American Exceptionalism Acquisition Corp A's stock price has risen over 11.82% to $11.73 now.
- The 52-week high stock price for AEXA is $11.91, representing a 1.53% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for AEXA is $10.49, indicating a -10.57% decrease from the current share price, occurred on January 12, 2026.
The table below shows more information about AEXA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 03, 2026 | $11.76 | $11.54 | $0.2199 | 225,621.0 | +0.43% |
| Feb 02, 2026 | $11.80 | $11.47 | $0.33 | 269,496.0 | +0.69% |
| Jan 30, 2026 | $11.81 | $11.58 | $0.23 | 237,148.0 | -1.28% |
| Jan 29, 2026 | $11.80 | $11.65 | $0.15 | 414,517.0 | -0.17% |
| Jan 28, 2026 | $11.90 | $11.73 | $0.17 | 271,680.0 | -0.51% |
| Jan 27, 2026 | $11.89 | $11.70 | $0.19 | 113,242.0 | +0.51% |
| Jan 26, 2026 | $11.82 | $11.65 | $0.17 | 84,693.0 | +0.09% |
| Jan 23, 2026 | $11.81 | $11.65 | $0.16 | 184,217.0 | -0.08% |
| Jan 22, 2026 | $11.82 | $11.53 | $0.2884 | 677,170.0 | +1.73% |
| Jan 21, 2026 | $11.79 | $11.50 | $0.2884 | 194,709.0 | +0.17% |
| Jan 20, 2026 | $11.78 | $11.44 | $0.34 | 341,190.0 | -0.26% |
| Jan 16, 2026 | $11.85 | $11.57 | $0.275 | 345,799.0 | -1.70% |
| Jan 15, 2026 | $11.85 | $11.53 | $0.32 | 330,138.0 | +1.64% |
| Jan 14, 2026 | $11.65 | $11.44 | $0.21 | 304,493.0 | +1.67% |
| Jan 13, 2026 | $11.57 | $11.40 | $0.17 | 386,214.0 | +0.44% |
| Jan 12, 2026 | $11.60 | $10.49 | $1.11 | 601,288.0 | +0.27% |
| Jan 09, 2026 | $11.60 | $11.21 | $0.39 | 310,292.0 | +0.71% |
| Jan 08, 2026 | $11.40 | $11.16 | $0.24 | 227,095.0 | -1.32% |
| Jan 07, 2026 | $11.46 | $11.32 | $0.14 | 93,492.0 | -0.52% |
| Jan 06, 2026 | $11.54 | $11.35 | $0.19 | 152,925.0 | +0.17% |
American Exceptionalism Acquisition Corp A Stock (AEXA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Exceptionalism Acquisition Corp A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEXA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Exceptionalism Acquisition Corp A stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Exceptionalism Acquisition Corp A Stock (AEXA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $11.80 | $11.47 | $0.33 | 720,738.0 | +1.12% |
| Jan, 2026 | $11.90 | $10.49 | $1.41 | 5,762,223.0 | +1.84% |
American Exceptionalism Acquisition Corp A Stock (AEXA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.54 | $10.83 | $0.71 | 3,930,907.0 | +0.80% |
| Nov, 2025 | $11.67 | $10.70 | $0.97 | 6,011,481.0 | -2.77% |
| Oct, 2025 | $11.91 | $10.83 | $1.08 | 18,815,519.0 | +5.67% |
| Sep, 2025 | $11.25 | $10.68 | $0.57 | 5,257,792.0 | +0.00% |
13.39%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):