Get the Stockscreener App
26.05
2.07%
-0.52
Aeva Technologies Inc Stock (AEVA) Option Chain
For the October 17, 2025 expiration date, the AEVA stock option chain has a total of 126 contracts, with 96 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 114 contracts.
Aeva Technologies Inc (AEVA) Most Active Options & Calendar
AEVA Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
3.48 | -0.32 | -8.42% | 30 |
|
40.00
|
2.62 | -0.58 | -18.13% | 27 |
|
50.00
|
1.48 | -0.37 | -20.00% | 16 |
|
12.50
|
13.70 | -0.25 | -1.79% | 10 |
|
25.00
|
5.80 | -1.20 | -17.14% | 6 |
|
30.00
|
4.12 | -1.48 | -26.43% | 5 |
|
22.50
|
7.20 | -5.30 | -42.40% | 2 |
AEVA Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
3.70 | 0.58 | +18.59% | 25 |
|
30.00
|
8.50 | 0.80 | +10.39% | 3 |
|
20.00
|
2.50 | 0.30 | +13.64% | 2 |
|
2.50
|
0.05 | 0.00 | - | - |
|
5.00
|
0.03 | 0.00 | - | - |
|
7.50
|
0.25 | 0.00 | - | - |
|
10.00
|
0.30 | 0.00 | - | - |
Aeva Technologies Inc Stock (AEVA) Option Chain Analysis
| Put Volume Total | 30 |
| Call Volume Total | 96 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $35.00 |
1.09%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):