Get the Stockscreener App
15.61
3.46%
-0.56
Aeva Technologies Inc Stock (AEVA) Option Chain
For the October 17, 2025 expiration date, the AEVA stock option chain has a total of 848 contracts, with 720 call options and 128 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 294 contracts.
Aeva Technologies Inc (AEVA) Most Active Options & Calendar
AEVA Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
0.49 | -0.18 | -26.87% | 273 |
|
20.00
|
0.15 | -0.09 | -37.50% | 221 |
|
15.00
|
1.39 | -0.36 | -20.57% | 163 |
|
22.50
|
0.05 | -0.05 | -50.00% | 51 |
|
10.00
|
7.20 | 1.20 | +20.00% | 6 |
|
12.50
|
3.40 | -0.30 | -8.11% | 6 |
|
2.50
|
13.00 | 0.00 | - | - |
AEVA Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.71 | 0.17 | +31.48% | 51 |
|
17.50
|
2.20 | -0.07 | -3.08% | 43 |
|
10.00
|
0.10 | 0.05 | +100.00% | 20 |
|
12.50
|
0.12 | 0.00 | - | 10 |
|
20.00
|
3.00 | -1.46 | -32.74% | 2 |
|
25.00
|
7.60 | -1.30 | -14.61% | 2 |
|
2.50
|
0.05 | 0.00 | - | - |
Aeva Technologies Inc Stock (AEVA) Option Chain Analysis
| Put Volume Total | 128 |
| Call Volume Total | 720 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $17.50 |
7.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):