Get the Stockscreener App
10.99
0.83%
0.09
After Hours:
11.02
0.025
+0.23%
Aeva Technologies Inc Stock (AEVA) Option Chain
For the October 16, 2026 expiration date, the AEVA stock option chain has a total of 206 contracts, with 21 call options and 185 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 322 contracts.
- December 18, 2026 : 67 contracts.
- January 15, 2027 : 34 contracts.
- April 16, 2027 : 985 contracts.
- January 21, 2028 : 39 contracts.
Aeva Technologies Inc (AEVA) Most Active Options & Calendar
AEVA Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.05 | 0.01 | +25.00% | 8 |
|
7.50
|
3.20 | -0.10 | -3.03% | 5 |
|
15.00
|
0.03 | 0.00 | - | 4 |
|
17.50
|
0.04 | -0.02 | -33.33% | 3 |
|
20.00
|
0.05 | -0.04 | -44.44% | 1 |
|
2.50
|
9.52 | 0.00 | - | - |
|
5.00
|
6.09 | 0.00 | - | - |
AEVA Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.05 | 0.00 | - | 155 |
|
12.50
|
1.55 | -0.15 | -8.82% | 25 |
|
20.00
|
9.04 | 1.04 | +13.00% | 4 |
|
15.00
|
4.30 | -0.09 | -2.05% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.43 | 0.00 | - | - |
Aeva Technologies Inc Stock (AEVA) Option Chain Analysis
| Put Volume Total | 185 |
| Call Volume Total | 21 |
| Put/Call Ratio (PCR) | 8.81 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $30.00 |
8.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):