Get the Stockscreener App
9.93
0.61%
0.06
Pre-market:
9.77
-0.16
-1.61%
Aeva Technologies Inc Stock (AEVA) Option Chain
For the December 19, 2025 expiration date, the AEVA stock option chain has a total of 161 contracts, with 126 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 572 contracts.
- April 17, 2026 : 79 contracts.
- December 18, 2026 : 17 contracts.
- January 15, 2027 : 79 contracts.
- January 21, 2028 : 12 contracts.
Aeva Technologies Inc (AEVA) Most Active Options & Calendar
AEVA Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.60 | -0.02 | -3.23% | 68 |
|
15.00
|
0.25 | -0.06 | -19.35% | 21 |
|
22.50
|
0.10 | -0.06 | -37.50% | 20 |
|
10.00
|
1.75 | 0.60 | +52.17% | 14 |
|
17.50
|
0.16 | 0.04 | +33.33% | 2 |
|
20.00
|
0.07 | -0.08 | -53.33% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
AEVA Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
1.12 | -0.28 | -20.00% | 21 |
|
15.00
|
4.80 | -0.80 | -14.29% | 8 |
|
12.50
|
2.67 | -0.27 | -9.18% | 6 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.35 | 0.00 | - | - |
|
17.50
|
7.75 | 0.00 | - | - |
Aeva Technologies Inc Stock (AEVA) Option Chain Analysis
| Put Volume Total | 35 |
| Call Volume Total | 126 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $12.50 |
2.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):