Get the Stockscreener App
13.28
0.61%
0.08
Aeva Technologies Inc Stock (AEVA) Option Chain
For the January 16, 2026 expiration date, the AEVA stock option chain has a total of 242 contracts, with 228 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 25 contracts.
- April 17, 2026 : 11 contracts.
- July 17, 2026 : 7 contracts.
- December 18, 2026 : 10 contracts.
- January 15, 2027 : 0 contracts.
Aeva Technologies Inc (AEVA) Most Active Options & Calendar
AEVA Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.11 | 0.01 | +10.00% | 111 |
|
17.50
|
0.25 | -0.03 | -10.71% | 56 |
|
25.00
|
0.09 | 0.04 | +80.00% | 29 |
|
15.00
|
0.70 | 0.02 | +2.94% | 21 |
|
12.50
|
1.62 | 0.01 | +0.62% | 8 |
|
22.50
|
0.05 | 0.00 | - | 3 |
|
2.50
|
13.40 | 0.00 | - | - |
AEVA Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
2.30 | -0.20 | -8.00% | 12 |
|
20.00
|
6.79 | -0.38 | -5.30% | 2 |
|
2.50
|
0.30 | 0.00 | - | - |
|
5.00
|
0.68 | 0.00 | - | - |
|
7.50
|
0.03 | 0.00 | - | - |
|
10.00
|
0.10 | 0.00 | - | - |
|
12.50
|
1.02 | 0.00 | - | - |
Aeva Technologies Inc Stock (AEVA) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 228 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $20.00 |
3.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):