Get the Stockscreener App
14.57
1.89%
0.27
After Hours:
14.57
Aeva Technologies Inc Stock (AEVA) Option Chain
For the October 16, 2026 expiration date, the AEVA stock option chain has a total of 103 contracts, with 28 call options and 75 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 3 contracts.
- January 15, 2027 : 94 contracts.
- January 21, 2028 : 8 contracts.
Aeva Technologies Inc (AEVA) Most Active Options & Calendar
AEVA Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.63 | 0.03 | +5.00% | 23 |
|
17.50
|
0.20 | 0.05 | +33.33% | 5 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
11.29 | 0.00 | - | - |
|
7.50
|
7.73 | 0.00 | - | - |
|
10.00
|
18.30 | 0.00 | - | - |
|
12.50
|
1.85 | 0.00 | - | - |
AEVA Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.13 | -0.12 | -48.00% | 53 |
|
15.00
|
1.00 | -0.30 | -23.08% | 12 |
|
17.50
|
3.02 | 0.42 | +16.15% | 10 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.35 | 0.00 | - | - |
|
10.00
|
0.05 | 0.00 | - | - |
Aeva Technologies Inc Stock (AEVA) Option Chain Analysis
| Put Volume Total | 75 |
| Call Volume Total | 28 |
| Put/Call Ratio (PCR) | 2.68 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $15.00 |
0.41%
1.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):