Get the Stockscreener App
14.12
3.82%
0.52
After Hours:
13.99
-0.13
-0.92%
Aeva Technologies Inc Stock (AEVA) Option Chain
For the April 17, 2026 expiration date, the AEVA stock option chain has a total of 109 contracts, with 81 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 65 contracts.
- October 16, 2026 : 1 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 16 contracts.
- January 21, 2028 : 6 contracts.
Aeva Technologies Inc (AEVA) Most Active Options & Calendar
AEVA Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.40 | 0.10 | +33.33% | 62 |
|
35.00
|
0.01 | -0.10 | -90.91% | 12 |
|
5.00
|
9.16 | 1.18 | +14.79% | 4 |
|
12.50
|
1.50 | 0.30 | +25.00% | 3 |
|
2.50
|
14.85 | 0.00 | - | - |
|
7.50
|
7.33 | 0.00 | - | - |
|
10.00
|
5.30 | 0.00 | - | - |
AEVA Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
1.37 | -0.28 | -16.97% | 22 |
|
12.50
|
0.28 | 0.01 | +3.70% | 6 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.05 | 0.00 | - | - |
|
10.00
|
0.03 | 0.00 | - | - |
|
17.50
|
4.15 | 0.00 | - | - |
Aeva Technologies Inc Stock (AEVA) Option Chain Analysis
| Put Volume Total | 28 |
| Call Volume Total | 81 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $15.00 |
3.01%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):