Get the Stockscreener App
25.32
17.82%
3.83
Pre-market:
26.21
0.89
+3.52%
Aeva Technologies Inc Stock (AEVA) Option Chain
For the July 17, 2026 expiration date, the AEVA stock option chain has a total of 1,243 contracts, with 1,176 call options and 67 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 539 contracts.
- December 18, 2026 : 145 contracts.
- January 15, 2027 : 526 contracts.
- January 21, 2028 : 23 contracts.
Aeva Technologies Inc (AEVA) Most Active Options & Calendar
AEVA Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
4.10 | 1.55 | +60.78% | 474 |
|
30.00
|
2.85 | 1.40 | +96.55% | 459 |
|
20.00
|
6.40 | 2.10 | +48.84% | 99 |
|
22.50
|
4.50 | 1.20 | +36.36% | 53 |
|
35.00
|
1.85 | 0.95 | +105.56% | 51 |
|
15.00
|
9.81 | 2.20 | +28.91% | 16 |
|
40.00
|
0.92 | 0.54 | +142.11% | 10 |
AEVA Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.44 | -0.36 | -45.00% | 43 |
|
17.50
|
1.08 | -0.52 | -32.50% | 18 |
|
20.00
|
2.00 | -0.90 | -31.03% | 5 |
|
12.50
|
0.25 | -0.07 | -21.88% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.50 | 0.00 | - | - |
Aeva Technologies Inc Stock (AEVA) Option Chain Analysis
| Put Volume Total | 67 |
| Call Volume Total | 1,176 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $25.00 |
0.83%
1.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):