15.24
price down icon3.12%   -0.49
after-market After Hours: 15.36 0.12 +0.79%
loading

Aeva Technologies Inc Stock (AEVA) Option Chain

For the July 17, 2026 expiration date, the AEVA stock option chain has a total of 13 contracts, with 13 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 16, 2026 : 3 contracts.
  • December 18, 2026 : 10 contracts.
  • January 15, 2027 : 7 contracts.
  • January 21, 2028 : 13 contracts.

Aeva Technologies Inc (AEVA) Most Active Options & Calendar

AEVA Call Options Expiring July 17, 2026

Strike Price Change % Change Volume
favorite 15.00 2.80 -0.30 -9.68% 5
favorite 20.00 1.55 -0.15 -8.82% 4
favorite 25.00 0.80 0.00 - 2
favorite 30.00 0.55 0.03 +5.77% 1
favorite 35.00 0.25 -0.18 -41.86% 1
favorite 2.50 0.00 0.00 - -
favorite 5.00 10.88 0.00 - -

AEVA Put Options Expiring July 17, 2026

Strike Price Change % Change Volume
favorite
2.50
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
7.50
0.50 0.00 - -
favorite
10.00
0.51 0.00 - -
favorite
12.50
1.20 0.00 - -
favorite
15.00
2.27 0.00 - -
favorite
17.50
4.25 0.00 - -

Aeva Technologies Inc Stock (AEVA) Option Chain Analysis

Put Volume Total 0
Call Volume Total 13
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $2.50
Call Strike With Highest Volume $15.00
XYZ XYZ
$71.25
price down icon 0.90%
$175.92
price down icon 0.28%
$89.92
price up icon 0.76%
$127.89
price up icon 1.96%
NET NET
$244.43
price up icon 9.04%
$502.51
price up icon 1.01%
Cap:     |  Volume (24h):