Get the Stockscreener App
15.73
4.55%
-0.75
Pre-market:
15.85
0.12
+0.76%
Aeva Technologies Inc Stock (AEVA) Option Chain
For the July 17, 2026 expiration date, the AEVA stock option chain has a total of 36 contracts, with 7 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 2 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 152 contracts.
- January 21, 2028 : 2 contracts.
Aeva Technologies Inc (AEVA) Most Active Options & Calendar
AEVA Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
2.50 | 0.00 | - | 4 |
|
20.00
|
1.70 | -0.22 | -11.46% | 2 |
|
25.00
|
0.80 | -0.21 | -20.79% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
10.88 | 0.00 | - | - |
|
7.50
|
7.70 | 0.00 | - | - |
|
10.00
|
6.40 | 0.00 | - | - |
AEVA Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
1.20 | 0.10 | +9.09% | 22 |
|
15.00
|
2.27 | 0.07 | +3.18% | 7 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.50 | 0.00 | - | - |
|
10.00
|
0.51 | 0.00 | - | - |
|
17.50
|
4.25 | 0.00 | - | - |
Aeva Technologies Inc Stock (AEVA) Option Chain Analysis
| Put Volume Total | 29 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 4.14 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $17.50 |
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):