Get the Stockscreener App
17.12
10.88%
1.68
After Hours:
17.20
0.08
+0.47%
Aeva Technologies Inc Stock (AEVA) Option Chain
For the December 19, 2025 expiration date, the AEVA stock option chain has a total of 572 contracts, with 456 call options and 116 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 356 contracts.
- April 17, 2026 : 211 contracts.
- July 17, 2026 : 0 contracts.
- December 18, 2026 : 22 contracts.
- January 15, 2027 : 11 contracts.
Aeva Technologies Inc (AEVA) Most Active Options & Calendar
AEVA Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.42 | 0.13 | +44.83% | 225 |
|
17.50
|
1.20 | 0.55 | +84.62% | 129 |
|
15.00
|
2.50 | 0.90 | +56.25% | 84 |
|
12.50
|
4.68 | 1.15 | +32.58% | 15 |
|
10.00
|
5.00 | -0.70 | -12.28% | 3 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
4.90 | 0.00 | - | - |
AEVA Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.11 | -0.09 | -45.00% | 38 |
|
15.00
|
0.45 | -0.55 | -55.00% | 34 |
|
10.00
|
0.11 | 0.01 | +10.00% | 24 |
|
17.50
|
1.60 | -1.50 | -48.39% | 20 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.21 | 0.00 | - | - |
Aeva Technologies Inc Stock (AEVA) Option Chain Analysis
| Put Volume Total | 116 |
| Call Volume Total | 456 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $20.00 |
0.50%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):