7.49
price up icon11.13%   0.75
pre-market  Pre-market:  7.47   -0.02   -0.27%
loading

Aeva Technologies Inc Stock (AEVA) Option Chain

For the July 18, 2025 expiration date, the AEVA stock option chain has a total of 42 contracts, with 41 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 13 contracts.
  • January 16, 2026 : 17 contracts.

Aeva Technologies Inc (AEVA) Most Active Options & Calendar

AEVA Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 10.00 0.60 0.18 +42.86% 40
favorite 5.00 2.10 0.05 +2.44% 1
favorite 2.50 4.83 0.00 - -
favorite 7.50 1.05 0.00 - -
favorite 12.50 0.25 0.00 - -

AEVA Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
5.00
0.30 -0.05 -14.29% 1
favorite
2.50
0.10 0.00 - -
favorite
7.50
1.90 0.00 - -
favorite
10.00
3.98 0.00 - -

Aeva Technologies Inc Stock (AEVA) Option Chain Analysis

Put Volume Total 1
Call Volume Total 41
Put/Call Ratio (PCR) 0.02
Put Strike With Highest Volume $5.00
Call Strike With Highest Volume $10.00
$180.42
price up icon 1.35%
software_infrastructure ZS
$210.14
price up icon 4.76%
software_infrastructure XYZ
$57.50
price up icon 3.31%
software_infrastructure NET
$118.87
price up icon 5.38%
$438.90
price up icon 3.95%
$100.72
price up icon 3.84%
Cap:     |  Volume (24h):