Get the Stockscreener App
23.49
1.84%
-0.44
Pre-market:
23.51
0.02
+0.09%
Aeva Technologies Inc Stock (AEVA) Option Chain
For the July 17, 2026 expiration date, the AEVA stock option chain has a total of 622 contracts, with 513 call options and 109 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 175 contracts.
- December 18, 2026 : 28 contracts.
- January 15, 2027 : 12 contracts.
- January 21, 2028 : 3 contracts.
Aeva Technologies Inc (AEVA) Most Active Options & Calendar
AEVA Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
1.30 | -0.20 | -13.33% | 298 |
|
25.00
|
2.78 | -0.72 | -20.57% | 91 |
|
20.00
|
5.40 | -0.75 | -12.20% | 42 |
|
40.00
|
0.43 | -0.02 | -4.44% | 34 |
|
35.00
|
0.80 | -0.10 | -11.11% | 33 |
|
22.50
|
4.00 | -0.49 | -10.91% | 13 |
|
17.50
|
7.40 | -1.00 | -11.90% | 2 |
AEVA Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
4.00 | 0.40 | +11.11% | 58 |
|
22.50
|
2.15 | -0.12 | -5.29% | 41 |
|
20.00
|
1.15 | -0.05 | -4.17% | 7 |
|
12.50
|
0.16 | 0.06 | +60.00% | 2 |
|
17.50
|
0.65 | 0.05 | +8.33% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Aeva Technologies Inc Stock (AEVA) Option Chain Analysis
| Put Volume Total | 109 |
| Call Volume Total | 513 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $30.00 |
2.46%
5.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):