Get the Stockscreener App
20.90
9.71%
1.85
Aeva Technologies Inc Stock (AEVA) Option Chain
For the July 18, 2025 expiration date, the AEVA stock option chain has a total of 327 contracts, with 245 call options and 82 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 100 contracts.
- January 16, 2026 : 45 contracts.
Aeva Technologies Inc (AEVA) Most Active Options & Calendar
AEVA Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
1.75 | 0.60 | +52.17% | 68 |
|
30.00
|
0.86 | 0.16 | +22.86% | 45 |
|
20.00
|
3.40 | 1.01 | +42.26% | 41 |
|
22.50
|
2.35 | 0.60 | +34.29% | 27 |
|
15.00
|
6.28 | 1.48 | +30.83% | 20 |
|
17.50
|
4.63 | 0.73 | +18.72% | 13 |
|
7.50
|
13.37 | 2.32 | +21.00% | 11 |
AEVA Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
3.90 | -0.42 | -9.72% | 56 |
|
17.50
|
1.31 | -0.04 | -2.96% | 10 |
|
20.00
|
2.48 | -0.59 | -19.22% | 10 |
|
7.50
|
0.08 | 0.03 | +60.00% | 3 |
|
15.00
|
0.60 | -0.25 | -29.41% | 3 |
|
2.50
|
0.10 | 0.00 | - | - |
|
5.00
|
0.04 | 0.00 | - | - |
Aeva Technologies Inc Stock (AEVA) Option Chain Analysis
| Put Volume Total | 82 |
| Call Volume Total | 245 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $25.00 |
2.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):