Get the Stockscreener App
19.82
5.37%
1.01
After Hours:
19.82
Aeva Technologies Inc Stock (AEVA) Option Chain
For the July 17, 2026 expiration date, the AEVA stock option chain has a total of 296 contracts, with 170 call options and 126 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 76 contracts.
- December 18, 2026 : 3 contracts.
- January 15, 2027 : 94 contracts.
- January 21, 2028 : 8 contracts.
Aeva Technologies Inc (AEVA) Most Active Options & Calendar
AEVA Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
14.65 | -2.10 | -12.54% | 73 |
|
22.50
|
0.30 | 0.05 | +20.00% | 62 |
|
20.00
|
1.00 | 0.25 | +33.33% | 14 |
|
30.00
|
0.02 | -0.03 | -60.00% | 9 |
|
25.00
|
0.17 | 0.08 | +88.89% | 6 |
|
15.00
|
4.35 | 0.23 | +5.58% | 2 |
|
17.50
|
2.60 | 0.72 | +38.30% | 2 |
AEVA Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.20 | -0.30 | -60.00% | 61 |
|
22.50
|
3.07 | -0.58 | -15.89% | 42 |
|
25.00
|
5.22 | -0.83 | -13.72% | 13 |
|
20.00
|
1.10 | -0.80 | -42.11% | 5 |
|
15.00
|
0.16 | 0.08 | +100.00% | 4 |
|
5.00
|
0.05 | 0.03 | +150.00% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
Aeva Technologies Inc Stock (AEVA) Option Chain Analysis
| Put Volume Total | 126 |
| Call Volume Total | 170 |
| Put/Call Ratio (PCR) | 0.74 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $5.00 |
4.05%
1.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):