Get the Stockscreener App
18.44
8.28%
1.41
Aeva Technologies Inc Stock (AEVA) Option Chain
For the July 18, 2025 expiration date, the AEVA stock option chain has a total of 428 contracts, with 331 call options and 97 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 224 contracts.
- January 16, 2026 : 57 contracts.
Aeva Technologies Inc (AEVA) Most Active Options & Calendar
AEVA Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
1.45 | 0.22 | +17.89% | 152 |
|
20.00
|
2.50 | 0.30 | +13.64% | 72 |
|
10.00
|
8.50 | 0.99 | +13.18% | 42 |
|
17.50
|
3.74 | 0.53 | +16.51% | 35 |
|
22.50
|
1.94 | 0.44 | +29.33% | 18 |
|
15.00
|
4.89 | 0.69 | +16.43% | 7 |
|
7.50
|
11.02 | 1.27 | +13.03% | 3 |
AEVA Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.32 | 0.02 | +6.67% | 32 |
|
17.50
|
2.99 | -0.39 | -11.54% | 22 |
|
20.00
|
4.10 | -0.55 | -11.83% | 21 |
|
15.00
|
1.45 | -0.67 | -31.60% | 18 |
|
25.00
|
7.75 | -1.35 | -14.84% | 4 |
|
2.50
|
0.10 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
Aeva Technologies Inc Stock (AEVA) Option Chain Analysis
| Put Volume Total | 97 |
| Call Volume Total | 331 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $25.00 |
22.09%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):