Get the Stockscreener App
13.78
1.32%
0.18
After Hours:
13.81
0.03
+0.22%
Aeva Technologies Inc Stock (AEVA) Option Chain
For the October 17, 2025 expiration date, the AEVA stock option chain has a total of 305 contracts, with 287 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 95 contracts.
Aeva Technologies Inc (AEVA) Most Active Options & Calendar
AEVA Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
1.39 | -0.02 | -1.42% | 125 |
|
15.00
|
2.12 | 0.05 | +2.42% | 65 |
|
10.00
|
5.14 | 0.74 | +16.82% | 30 |
|
30.00
|
0.40 | 0.08 | +25.00% | 24 |
|
20.00
|
1.00 | 0.00 | - | 20 |
|
12.50
|
3.32 | 0.19 | +6.07% | 12 |
|
7.50
|
7.12 | 0.90 | +14.47% | 4 |
AEVA Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
3.10 | -0.55 | -15.07% | 11 |
|
20.00
|
7.10 | -0.42 | -5.59% | 5 |
|
22.50
|
9.10 | -1.15 | -11.22% | 1 |
|
30.00
|
16.00 | -1.56 | -8.88% | 1 |
|
2.50
|
0.05 | 0.00 | - | - |
|
5.00
|
0.03 | 0.00 | - | - |
|
7.50
|
0.28 | 0.00 | - | - |
Aeva Technologies Inc Stock (AEVA) Option Chain Analysis
| Put Volume Total | 18 |
| Call Volume Total | 287 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $17.50 |
2.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):