37.79
price up icon3.73%   1.36
after-market After Hours: 37.88 0.09 +0.24%
loading

Aeva Technologies Inc Stock (AEVA) Option Chain

For the July 18, 2025 expiration date, the AEVA stock option chain has a total of 3,305 contracts, with 1,487 call options and 1,818 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 33 contracts.
  • January 16, 2026 : 85 contracts.

Aeva Technologies Inc (AEVA) Most Active Options & Calendar

AEVA Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 40.00 3.80 0.40 +11.76% 504
favorite 35.00 5.95 0.95 +19.00% 422
favorite 50.00 1.51 0.22 +17.05% 183
favorite 45.00 2.48 0.51 +25.89% 118
favorite 30.00 9.48 1.68 +21.54% 113
favorite 20.00 18.30 1.80 +10.91% 51
favorite 25.00 13.15 1.35 +11.44% 49

AEVA Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
30.00
1.10 -0.50 -31.25% 800
favorite
35.00
2.85 -0.77 -21.27% 499
favorite
25.00
0.35 -0.14 -28.57% 207
favorite
20.00
0.15 0.01 +7.14% 185
favorite
40.00
5.80 -1.20 -17.14% 58
favorite
22.50
0.20 -0.09 -31.03% 34
favorite
50.00
15.56 0.30 +1.97% 22

Aeva Technologies Inc Stock (AEVA) Option Chain Analysis

Put Volume Total 1,818
Call Volume Total 1,487
Put/Call Ratio (PCR) 1.22
Put Strike With Highest Volume $30.00
Call Strike With Highest Volume $40.00
software_infrastructure XYZ
$67.93
price up icon 1.95%
software_infrastructure ZS
$313.94
price down icon 0.44%
software_infrastructure NET
$195.83
price up icon 0.92%
$163.06
price up icon 1.92%
$105.72
price up icon 2.53%
$512.68
price up icon 2.00%
Cap:     |  Volume (24h):