37.79
Aeva Technologies Inc Stock (AEVA) Option Chain
For the July 18, 2025 expiration date, the AEVA stock option chain has a total of 3,305 contracts, with 1,487 call options and 1,818 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 33 contracts.
- January 16, 2026 : 85 contracts.
Aeva Technologies Inc (AEVA) Most Active Options & Calendar
AEVA Call Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
3.80 | 0.40 | +11.76% | 504 |
![]() |
5.95 | 0.95 | +19.00% | 422 |
![]() |
1.51 | 0.22 | +17.05% | 183 |
![]() |
2.48 | 0.51 | +25.89% | 118 |
![]() |
9.48 | 1.68 | +21.54% | 113 |
![]() |
18.30 | 1.80 | +10.91% | 51 |
![]() |
13.15 | 1.35 | +11.44% | 49 |
AEVA Put Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 30.00
|
1.10 | -0.50 | -31.25% | 800 |
![]() 35.00
|
2.85 | -0.77 | -21.27% | 499 |
![]() 25.00
|
0.35 | -0.14 | -28.57% | 207 |
![]() 20.00
|
0.15 | 0.01 | +7.14% | 185 |
![]() 40.00
|
5.80 | -1.20 | -17.14% | 58 |
![]() 22.50
|
0.20 | -0.09 | -31.03% | 34 |
![]() 50.00
|
15.56 | 0.30 | +1.97% | 22 |
Aeva Technologies Inc Stock (AEVA) Option Chain Analysis
Put Volume Total | 1,818 |
Call Volume Total | 1,487 |
Put/Call Ratio (PCR) | 1.22 |
Put Strike With Highest Volume | $30.00 |
Call Strike With Highest Volume | $40.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):