Get the Stockscreener App
12.74
1.55%
-0.20
After Hours:
12.75
0.010
+0.08%
Aeva Technologies Inc Stock (AEVA) Option Chain
For the February 20, 2026 expiration date, the AEVA stock option chain has a total of 234 contracts, with 165 call options and 69 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 229 contracts.
- April 17, 2026 : 20 contracts.
- July 17, 2026 : 1 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 53 contracts.
Aeva Technologies Inc (AEVA) Most Active Options & Calendar
AEVA Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.30 | -0.15 | -33.33% | 55 |
|
20.00
|
0.04 | -0.06 | -60.00% | 40 |
|
12.50
|
1.10 | -0.26 | -19.12% | 34 |
|
10.00
|
3.04 | 0.42 | +16.03% | 17 |
|
17.50
|
0.10 | -0.05 | -33.33% | 10 |
|
22.50
|
0.07 | 0.02 | +40.00% | 8 |
|
5.00
|
8.19 | 0.09 | +1.11% | 1 |
AEVA Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.75 | 0.00 | - | 41 |
|
15.00
|
2.48 | 0.38 | +18.10% | 25 |
|
17.50
|
4.92 | 0.88 | +21.78% | 3 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.12 | 0.00 | - | - |
|
10.00
|
0.25 | 0.00 | - | - |
Aeva Technologies Inc Stock (AEVA) Option Chain Analysis
| Put Volume Total | 69 |
| Call Volume Total | 165 |
| Put/Call Ratio (PCR) | 0.42 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $15.00 |
3.39%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):