Aeon Acquisition I Corp (AESP)

Overview News Price History Discussions Forecast

Aeon Acquisition I Corp Stock (AESP) Price History

The historical daily chart and data for Aeon Acquisition I Corp stock (AESP), show that the latest closing stock price as of July 28, 2026, is $9.91.

Aeon Acquisition I Corp all-time high stock price is $9.91, occurred on July 17, 2026.
The lowest Aeon Acquisition I Corp stock price recorded was $9.87 on July 08, 2026. Since then, Aeon Acquisition I Corp's stock price has risen over 0.41% to $9.91 now.
The 52-week high stock price for AESP is $9.91, representing a 0.00% increase from the current share price, occurred on July 17, 2026.
The 52-week low stock price for AESP is $9.87, indicating a -0.40% decrease from the current share price, occurred on July 08, 2026.

The table below shows more information about AESP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 28, 2026	$9.91	$9.90	$0.005	9,224.0	+0.00%
Jul 27, 2026	$9.91	$9.90	$0.010	31,232.0	+0.10%
Jul 24, 2026	$9.90	$9.88	$0.02	61,256.0	+0.10%
Jul 23, 2026	$9.90	$9.89	$0.010	1,247.0	+0.00%
Jul 22, 2026	$9.89	$9.88	$0.010	2,699.0	-0.10%
Jul 21, 2026	$9.90	$9.90	$0.0011	8,838.0	+0.00%
Jul 20, 2026	$9.90	$9.90	$0.00	172.0	+0.10%
Jul 17, 2026	$9.91	$9.89	$0.02	75,876.0	+0.00%
Jul 16, 2026	$9.90	$9.87	$0.03	401,759.0	+0.10%
Jul 15, 2026	$9.89	$9.88	$0.010	51,300.0	-0.10%
Jul 14, 2026	$9.89	$9.88	$0.005	3,599.0	+0.00%
Jul 13, 2026	$9.89	$9.88	$0.010	103,466.0	+0.20%
Jul 10, 2026	$9.89	$9.87	$0.02	126,946.0	-0.15%
Jul 09, 2026	$9.89	$9.88	$0.010	12,042.0	+0.05%
Jul 08, 2026	$9.89	$9.87	$0.02	948,218.0	+0.00%

Aeon Acquisition I Corp Stock (AESP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aeon Acquisition I Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AESP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aeon Acquisition I Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.