Get the Stockscreener App
10.02
0.00%
0.00
Aeon Acquisition I Corp Stock (AESP) Price History
The historical daily chart and data for Aeon Acquisition I Corp stock (AESP), show that the latest closing stock price as of October 20, 2026, is $10.02.
- Aeon Acquisition I Corp all-time high stock price is $10.02, occurred on October 16, 2026.
- The lowest Aeon Acquisition I Corp stock price recorded was $9.8499 on July 01, 2026. Since then, Aeon Acquisition I Corp's stock price has risen over 1.73% to $10.02 now.
- The 52-week high stock price for AESP is $10.02, representing a 0.00% increase from the current share price, occurred on October 16, 2026.
- The 52-week low stock price for AESP is $9.8499, indicating a -1.70% decrease from the current share price, occurred on July 01, 2026.
The table below shows more information about AESP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 20, 2026 | $10.02 | $10.01 | $0.010 | 149,741.0 | +0.00% |
| Oct 16, 2026 | $10.02 | $10.01 | $0.010 | 115,789.0 | +0.20% |
| Oct 13, 2026 | $10.00 | $10.00 | $0.0010 | 63,201.0 | +0.10% |
| Oct 12, 2026 | $9.99 | $9.99 | $0.00 | 1,057.0 | +0.00% |
| Oct 09, 2026 | $9.99 | $9.99 | $0.00 | 6,531.0 | +0.10% |
| Oct 08, 2026 | $9.99 | $9.95 | $0.045 | 36,647.0 | -0.10% |
| Oct 05, 2026 | $9.99 | $9.99 | $0.00 | 2,583.0 | +0.00% |
| Oct 02, 2026 | $9.99 | $9.99 | $0.00 | 56,532.0 | +0.00% |
| Sep 30, 2026 | $9.99 | $9.98 | $0.010 | 2,292.0 | +0.20% |
Aeon Acquisition I Corp Stock (AESP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aeon Acquisition I Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AESP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aeon Acquisition I Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aeon Acquisition I Corp Stock (AESP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.02 | $9.95 | $0.07 | 432,081.0 | +0.30% |
| Sep, 2026 | $9.99 | $9.97 | $0.02 | 386,948.0 | +0.10% |
| Aug, 2026 | $9.99 | $9.92 | $0.07 | 1,475,564.0 | +0.60% |
| Jul, 2026 | $9.93 | $9.85 | $0.0801 | 4,521,712.0 | +0.00% |
0.00%
16.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):