Get the Stockscreener App
18.28
4.69%
-0.90
Grupo Aeromexico S A B De C V Adr Stock (AERO) Price History
The historical daily chart and data for Grupo Aeromexico S A B De C V Adr stock (AERO), show that the latest closing stock price as of December 05, 2025, is $18.28.
- Grupo Aeromexico S A B De C V Adr all-time high stock price is $20.49, occurred on November 07, 2025.
- The lowest Grupo Aeromexico S A B De C V Adr stock price recorded was $16.00 on November 18, 2025. Since then, Grupo Aeromexico S A B De C V Adr's stock price has risen over 14.25% to $18.28 now.
- The 52-week high stock price for AERO is $20.49, representing a 12.07% increase from the current share price, occurred on November 07, 2025.
- The 52-week low stock price for AERO is $16.00, indicating a -12.47% decrease from the current share price, occurred on November 18, 2025.
The table below shows more information about AERO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $19.50 | $18.18 | $1.32 | 152,831.0 | -4.69% |
| Dec 04, 2025 | $19.60 | $19.12 | $0.475 | 112,435.0 | -1.29% |
| Dec 03, 2025 | $19.47 | $18.95 | $0.525 | 136,049.0 | +1.46% |
| Dec 02, 2025 | $19.50 | $18.87 | $0.6254 | 190,707.0 | +1.27% |
| Dec 01, 2025 | $19.66 | $18.04 | $1.62 | 667,751.0 | +2.00% |
| Nov 28, 2025 | $19.28 | $18.40 | $0.8846 | 41,863.0 | -0.32% |
| Nov 26, 2025 | $19.13 | $18.19 | $0.94 | 343,046.0 | -0.69% |
| Nov 25, 2025 | $18.85 | $17.65 | $1.20 | 243,724.0 | +6.54% |
| Nov 24, 2025 | $17.90 | $17.02 | $0.88 | 376,408.0 | +4.09% |
| Nov 21, 2025 | $17.55 | $16.73 | $0.825 | 242,771.0 | -0.35% |
| Nov 20, 2025 | $17.33 | $16.60 | $0.73 | 144,411.0 | +0.30% |
| Nov 19, 2025 | $17.11 | $16.02 | $1.09 | 364,888.0 | +4.26% |
| Nov 18, 2025 | $16.62 | $16.00 | $0.62 | 699,096.0 | -2.53% |
| Nov 17, 2025 | $17.88 | $16.26 | $1.61 | 778,218.0 | -2.63% |
| Nov 14, 2025 | $17.48 | $16.75 | $0.725 | 336,295.0 | -0.70% |
| Nov 13, 2025 | $18.51 | $17.10 | $1.41 | 1,215,356.0 | -7.03% |
| Nov 12, 2025 | $18.74 | $18.50 | $0.24 | 481,377.0 | -0.05% |
| Nov 11, 2025 | $18.79 | $18.00 | $0.79 | 900,005.0 | +0.05% |
| Nov 10, 2025 | $19.61 | $18.50 | $1.11 | 1,397,356.0 | -4.59% |
Grupo Aeromexico S A B De C V Adr Stock (AERO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grupo Aeromexico S A B De C V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AERO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grupo Aeromexico S A B De C V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grupo Aeromexico S A B De C V Adr Stock (AERO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.66 | $18.04 | $1.62 | 1,412,604.0 | -1.40% |
| Nov, 2025 | $20.49 | $16.00 | $4.49 | 8,877,151.0 | +0.00% |
2.79%
1.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):