Grupo Aeromexico Sab De Cv Adr (AERO)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Grupo Aeromexico Sab De Cv Adr Stock (AERO) Price History

The historical daily chart and data for Grupo Aeromexico Sab De Cv Adr stock (AERO), adjusted for splits and dividends, show that the latest closing stock price as of October 09, 2026, is $15.57.

Grupo Aeromexico Sab De Cv Adr all-time high stock price is $23.05, occurred on December 26, 2025.
The lowest Grupo Aeromexico Sab De Cv Adr stock price recorded was $12.26 on March 20, 2026. Since then, Grupo Aeromexico Sab De Cv Adr's stock price has risen over 27.00% to $15.57 now.
The 52-week high stock price for AERO is $23.05, representing a 48.04% increase from the current share price, occurred on December 26, 2025.
The 52-week low stock price for AERO is $12.26, indicating a -21.26% decrease from the current share price, occurred on March 20, 2026.
The closing price of Grupo Aeromexico Sab De Cv Adr (AERO) stock in the beginning of 2025 was $20.35. The stock closed the year at $21.96, a gain of over 7.91% for the year.

The table below shows more information about AERO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 09, 2026	$15.94	$15.14	$0.80	608,774.0	-1.33%
Oct 08, 2026	$16.36	$15.50	$0.86	362,606.0	-3.37%
Oct 07, 2026	$16.57	$15.89	$0.68	244,222.0	-2.39%
Oct 06, 2026	$16.73	$15.45	$1.28	413,741.0	+7.80%
Oct 05, 2026	$15.59	$15.20	$0.39	189,437.0	+0.84%
Oct 02, 2026	$15.48	$14.93	$0.55	330,882.0	+3.15%
Oct 01, 2026	$15.93	$14.72	$1.21	558,770.0	-5.51%
Sep 30, 2026	$16.02	$15.41	$0.60	453,247.0	-0.32%
Sep 29, 2026	$16.06	$15.50	$0.56	272,147.0	+0.83%
Sep 28, 2026	$16.68	$15.38	$1.30	347,181.0	-0.70%
Sep 25, 2026	$15.96	$15.37	$0.59	250,898.0	+1.54%
Sep 24, 2026	$15.76	$15.29	$0.47	275,493.0	-1.39%
Sep 23, 2026	$16.27	$15.75	$0.525	297,866.0	-3.83%
Sep 22, 2026	$16.57	$16.06	$0.5134	379,136.0	+3.01%
Sep 21, 2026	$16.12	$15.59	$0.53	400,810.0	+3.44%
Sep 18, 2026	$15.97	$14.69	$1.28	962,937.0	+4.19%
Sep 17, 2026	$15.32	$14.65	$0.675	353,932.0	+0.14%
Sep 16, 2026	$15.09	$14.58	$0.505	345,678.0	+0.20%
Sep 15, 2026	$15.50	$14.58	$0.92	538,677.0	-4.72%
Sep 14, 2026	$15.60	$14.73	$0.86	235,114.0	+3.13%
Sep 11, 2026	$15.66	$15.00	$0.665	112,717.0	-1.25%

Grupo Aeromexico Sab De Cv Adr Stock (AERO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Grupo Aeromexico Sab De Cv Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AERO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grupo Aeromexico Sab De Cv Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Grupo Aeromexico Sab De Cv Adr Stock (AERO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$16.73	$14.72	$2.01	2,708,432.0	-1.39%
Sep, 2026	$16.68	$14.28	$2.40	7,618,237.0	+8.82%
Aug, 2026	$16.61	$13.15	$3.46	6,522,703.0	-5.60%
Jul, 2026	$18.01	$14.56	$3.45	5,654,035.0	-14.61%
Jun, 2026	$18.80	$15.85	$2.95	4,242,694.0	+6.13%
May, 2026	$17.63	$14.12	$3.51	4,752,037.0	+11.65%
Apr, 2026	$17.10	$13.62	$3.48	8,042,777.0	+8.42%
Mar, 2026	$18.94	$12.26	$6.68	16,482,686.0	-25.91%
Feb, 2026	$21.48	$17.39	$4.08	8,962,507.0	-5.69%
Jan, 2026	$22.41	$18.91	$3.50	5,087,212.0	-8.70%