Get the Stockscreener App
15.75
10.45%
1.49
Pre-market:
15.74
-0.010
-0.06%
Grupo Aeromexico S A B De C V Adr Stock (AERO) Price History
The historical daily chart and data for Grupo Aeromexico S A B De C V Adr stock (AERO), show that the latest closing stock price as of April 08, 2026, is $15.75.
- Grupo Aeromexico S A B De C V Adr all-time high stock price is $23.05, occurred on December 26, 2025.
- The lowest Grupo Aeromexico S A B De C V Adr stock price recorded was $12.26 on March 20, 2026. Since then, Grupo Aeromexico S A B De C V Adr's stock price has risen over 28.47% to $15.75 now.
- The 52-week high stock price for AERO is $23.05, representing a 46.35% increase from the current share price, occurred on December 26, 2025.
- The 52-week low stock price for AERO is $12.26, indicating a -22.16% decrease from the current share price, occurred on March 20, 2026.
The table below shows more information about AERO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 08, 2026 | $16.09 | $15.15 | $0.945 | 1,009,873.0 | +10.45% |
| Apr 07, 2026 | $14.65 | $13.87 | $0.78 | 431,674.0 | +1.28% |
| Apr 06, 2026 | $14.46 | $14.02 | $0.435 | 203,143.0 | -1.54% |
| Apr 02, 2026 | $14.63 | $13.62 | $1.01 | 196,404.0 | +0.14% |
| Apr 01, 2026 | $14.59 | $14.07 | $0.52 | 406,051.0 | +1.93% |
| Mar 31, 2026 | $14.34 | $13.01 | $1.33 | 948,931.0 | +3.32% |
| Mar 30, 2026 | $13.95 | $13.36 | $0.5861 | 787,025.0 | -1.88% |
| Mar 27, 2026 | $14.05 | $13.43 | $0.622 | 621,539.0 | +0.14% |
| Mar 26, 2026 | $14.09 | $13.40 | $0.69 | 465,784.0 | +0.95% |
| Mar 25, 2026 | $14.20 | $13.38 | $0.82 | 431,266.0 | +4.03% |
| Mar 24, 2026 | $13.52 | $12.76 | $0.755 | 243,339.0 | -1.94% |
| Mar 23, 2026 | $13.73 | $12.80 | $0.9299 | 501,282.0 | +8.41% |
| Mar 20, 2026 | $13.10 | $12.26 | $0.84 | 541,156.0 | -7.14% |
| Mar 19, 2026 | $13.45 | $12.79 | $0.66 | 1,042,572.0 | -0.08% |
| Mar 18, 2026 | $14.26 | $13.25 | $1.01 | 810,795.0 | -6.06% |
| Mar 17, 2026 | $14.72 | $13.90 | $0.82 | 608,947.0 | -1.12% |
| Mar 16, 2026 | $14.44 | $13.53 | $0.91 | 615,246.0 | +6.78% |
| Mar 13, 2026 | $13.97 | $12.85 | $1.12 | 1,837,431.0 | -2.40% |
| Mar 12, 2026 | $15.90 | $13.62 | $2.28 | 1,924,717.0 | -14.90% |
| Mar 11, 2026 | $16.21 | $15.66 | $0.55 | 245,529.0 | +0.68% |
| Mar 10, 2026 | $16.88 | $15.37 | $1.51 | 702,788.0 | +1.77% |
Grupo Aeromexico S A B De C V Adr Stock (AERO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grupo Aeromexico S A B De C V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AERO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grupo Aeromexico S A B De C V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grupo Aeromexico S A B De C V Adr Stock (AERO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $16.09 | $13.62 | $2.47 | 3,257,018.0 | +12.42% |
| Mar, 2026 | $18.94 | $12.26 | $6.68 | 16,482,686.0 | -25.91% |
| Feb, 2026 | $21.48 | $17.39 | $4.08 | 8,962,507.0 | -5.69% |
| Jan, 2026 | $22.41 | $18.91 | $3.50 | 5,087,212.0 | -8.70% |
Grupo Aeromexico S A B De C V Adr Stock (AERO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.05 | $17.51 | $5.54 | 6,058,061.0 | +19.47% |
| Nov, 2025 | $20.49 | $16.00 | $4.49 | 8,877,151.0 | +0.00% |
2.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):