Get the Stockscreener App
22.91
3.29%
0.73
After Hours:
22.47
-0.44
-1.92%
Grupo Aeromexico S A B De C V Adr Stock (AERO) Price History
The historical daily chart and data for Grupo Aeromexico S A B De C V Adr stock (AERO), show that the latest closing stock price as of December 26, 2025, is $22.91.
- Grupo Aeromexico S A B De C V Adr all-time high stock price is $23.05, occurred on December 26, 2025.
- The lowest Grupo Aeromexico S A B De C V Adr stock price recorded was $16.00 on November 18, 2025. Since then, Grupo Aeromexico S A B De C V Adr's stock price has risen over 43.19% to $22.91 now.
- The 52-week high stock price for AERO is $23.05, representing a 0.61% increase from the current share price, occurred on December 26, 2025.
- The 52-week low stock price for AERO is $16.00, indicating a -30.16% decrease from the current share price, occurred on November 18, 2025.
The table below shows more information about AERO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 26, 2025 | $23.05 | $22.18 | $0.87 | 572,917.0 | +3.29% |
| Dec 24, 2025 | $22.26 | $21.13 | $1.13 | 92,599.0 | +6.07% |
| Dec 23, 2025 | $21.23 | $20.28 | $0.951 | 315,852.0 | -1.04% |
| Dec 22, 2025 | $21.85 | $20.87 | $0.98 | 388,726.0 | -0.80% |
| Dec 19, 2025 | $22.25 | $21.15 | $1.10 | 237,718.0 | -0.93% |
| Dec 18, 2025 | $21.50 | $20.48 | $1.02 | 404,322.0 | +2.48% |
| Dec 17, 2025 | $21.00 | $19.47 | $1.53 | 749,788.0 | +9.56% |
| Dec 16, 2025 | $19.84 | $18.87 | $0.97 | 105,350.0 | +0.21% |
| Dec 15, 2025 | $19.31 | $18.57 | $0.74 | 386,074.0 | +0.53% |
| Dec 12, 2025 | $19.47 | $17.91 | $1.56 | 269,430.0 | +5.32% |
| Dec 11, 2025 | $18.40 | $17.69 | $0.71 | 59,560.0 | +0.84% |
| Dec 10, 2025 | $19.14 | $17.89 | $1.25 | 209,434.0 | -1.81% |
| Dec 09, 2025 | $18.51 | $17.51 | $0.9961 | 170,078.0 | +2.70% |
| Dec 08, 2025 | $18.97 | $17.56 | $1.41 | 77,026.0 | -2.90% |
| Dec 05, 2025 | $19.50 | $18.18 | $1.32 | 152,831.0 | -4.69% |
| Dec 04, 2025 | $19.60 | $19.12 | $0.475 | 112,435.0 | -1.29% |
| Dec 03, 2025 | $19.47 | $18.95 | $0.525 | 136,049.0 | +1.46% |
| Dec 02, 2025 | $19.50 | $18.87 | $0.6254 | 190,707.0 | +1.27% |
| Dec 01, 2025 | $19.66 | $18.04 | $1.62 | 667,751.0 | +2.00% |
| Nov 28, 2025 | $19.28 | $18.40 | $0.8846 | 41,863.0 | -0.32% |
Grupo Aeromexico S A B De C V Adr Stock (AERO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grupo Aeromexico S A B De C V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AERO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grupo Aeromexico S A B De C V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grupo Aeromexico S A B De C V Adr Stock (AERO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.05 | $17.51 | $5.54 | 5,871,564.0 | +23.57% |
| Nov, 2025 | $20.49 | $16.00 | $4.49 | 8,877,151.0 | +0.00% |
0.16%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):