Get the Stockscreener App
14.45
1.50%
-0.22
After Hours:
14.45
Grupo Aeromexico Sab De Cv Adr Stock (AERO) Price History
The historical daily chart and data for Grupo Aeromexico Sab De Cv Adr stock (AERO), show that the latest closing stock price as of May 19, 2026, is $14.45.
- Grupo Aeromexico Sab De Cv Adr all-time high stock price is $23.05, occurred on December 26, 2025.
- The lowest Grupo Aeromexico Sab De Cv Adr stock price recorded was $12.26 on March 20, 2026. Since then, Grupo Aeromexico Sab De Cv Adr's stock price has risen over 17.86% to $14.45 now.
- The 52-week high stock price for AERO is $23.05, representing a 59.52% increase from the current share price, occurred on December 26, 2025.
- The 52-week low stock price for AERO is $12.26, indicating a -15.16% decrease from the current share price, occurred on March 20, 2026.
The table below shows more information about AERO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2026 | $14.87 | $14.12 | $0.75 | 306,120.0 | -1.50% |
| May 18, 2026 | $15.10 | $14.43 | $0.6685 | 199,630.0 | -2.13% |
| May 15, 2026 | $15.15 | $14.62 | $0.53 | 331,680.0 | +0.27% |
| May 14, 2026 | $15.74 | $14.84 | $0.9007 | 257,014.0 | -1.84% |
| May 13, 2026 | $15.67 | $15.09 | $0.5799 | 80,750.0 | -1.49% |
| May 12, 2026 | $15.69 | $15.13 | $0.5564 | 66,864.0 | -1.47% |
| May 11, 2026 | $16.13 | $15.41 | $0.72 | 83,752.0 | -3.80% |
| May 08, 2026 | $16.58 | $15.58 | $0.9982 | 211,314.0 | -0.18% |
| May 07, 2026 | $16.79 | $16.02 | $0.765 | 182,220.0 | +1.81% |
| May 06, 2026 | $16.58 | $15.80 | $0.78 | 549,902.0 | +1.78% |
| May 05, 2026 | $15.78 | $15.00 | $0.7798 | 267,836.0 | +6.55% |
| May 04, 2026 | $15.18 | $14.65 | $0.53 | 244,884.0 | -0.80% |
| May 01, 2026 | $15.46 | $14.82 | $0.64 | 285,951.0 | -1.78% |
| Apr 30, 2026 | $15.53 | $14.94 | $0.59 | 98,252.0 | +1.54% |
| Apr 29, 2026 | $15.03 | $14.44 | $0.595 | 473,490.0 | +1.42% |
| Apr 28, 2026 | $14.96 | $14.50 | $0.46 | 441,798.0 | -0.67% |
| Apr 27, 2026 | $15.45 | $14.68 | $0.7747 | 324,119.0 | -0.80% |
| Apr 24, 2026 | $15.92 | $14.91 | $1.01 | 267,343.0 | +0.54% |
| Apr 23, 2026 | $15.76 | $14.82 | $0.935 | 561,946.0 | -4.92% |
| Apr 22, 2026 | $16.34 | $14.83 | $1.51 | 449,228.0 | -1.51% |
| Apr 21, 2026 | $16.73 | $15.82 | $0.91 | 374,097.0 | -3.64% |
Grupo Aeromexico Sab De Cv Adr Stock (AERO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grupo Aeromexico Sab De Cv Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AERO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grupo Aeromexico Sab De Cv Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grupo Aeromexico Sab De Cv Adr Stock (AERO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $16.79 | $14.12 | $2.67 | 3,374,037.0 | -4.87% |
| Apr, 2026 | $17.10 | $13.62 | $3.48 | 8,042,777.0 | +8.42% |
| Mar, 2026 | $18.94 | $12.26 | $6.68 | 16,482,686.0 | -25.91% |
| Feb, 2026 | $21.48 | $17.39 | $4.08 | 8,962,507.0 | -5.69% |
| Jan, 2026 | $22.41 | $18.91 | $3.50 | 5,087,212.0 | -8.70% |
Grupo Aeromexico Sab De Cv Adr Stock (AERO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.05 | $17.51 | $5.54 | 6,058,061.0 | +19.47% |
| Nov, 2025 | $20.49 | $16.00 | $4.49 | 8,877,151.0 | +0.00% |
4.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):