Get the Stockscreener App
18.85
1.36%
-0.26
Grupo Aeromexico S A B De C V Adr Stock (AERO) Price History
The historical daily chart and data for Grupo Aeromexico S A B De C V Adr stock (AERO), show that the latest closing stock price as of February 05, 2026, is $18.85.
- Grupo Aeromexico S A B De C V Adr all-time high stock price is $23.05, occurred on December 26, 2025.
- The lowest Grupo Aeromexico S A B De C V Adr stock price recorded was $16.00 on November 18, 2025. Since then, Grupo Aeromexico S A B De C V Adr's stock price has risen over 17.81% to $18.85 now.
- The 52-week high stock price for AERO is $23.05, representing a 22.28% increase from the current share price, occurred on December 26, 2025.
- The 52-week low stock price for AERO is $16.00, indicating a -15.12% decrease from the current share price, occurred on November 18, 2025.
The table below shows more information about AERO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 05, 2026 | $19.50 | $18.23 | $1.27 | 598,830.0 | -1.36% |
| Feb 04, 2026 | $20.34 | $18.80 | $1.54 | 376,702.0 | -5.16% |
| Feb 03, 2026 | $20.74 | $19.49 | $1.25 | 272,932.0 | -1.90% |
| Feb 02, 2026 | $20.66 | $20.00 | $0.66 | 1,783,010.0 | +2.44% |
| Jan 30, 2026 | $20.47 | $19.69 | $0.78 | 262,152.0 | -0.20% |
| Jan 29, 2026 | $21.30 | $19.75 | $1.55 | 630,957.0 | -5.41% |
| Jan 28, 2026 | $21.68 | $20.75 | $0.93 | 209,043.0 | +1.14% |
| Jan 27, 2026 | $21.66 | $20.58 | $1.08 | 136,592.0 | +0.14% |
| Jan 26, 2026 | $21.63 | $20.90 | $0.73 | 82,554.0 | -0.57% |
| Jan 23, 2026 | $21.20 | $20.51 | $0.69 | 127,849.0 | +1.49% |
| Jan 22, 2026 | $21.30 | $20.53 | $0.765 | 144,548.0 | +1.61% |
| Jan 21, 2026 | $20.65 | $19.98 | $0.67 | 174,535.0 | +0.94% |
| Jan 20, 2026 | $20.57 | $19.98 | $0.59 | 134,859.0 | +0.10% |
| Jan 16, 2026 | $20.36 | $19.71 | $0.65 | 77,431.0 | +1.91% |
| Jan 15, 2026 | $20.27 | $19.05 | $1.21 | 272,549.0 | +3.44% |
| Jan 14, 2026 | $20.34 | $18.91 | $1.43 | 369,404.0 | -5.00% |
| Jan 13, 2026 | $21.15 | $19.64 | $1.51 | 476,304.0 | -3.21% |
| Jan 12, 2026 | $21.35 | $20.23 | $1.12 | 217,989.0 | +1.36% |
| Jan 09, 2026 | $21.18 | $19.62 | $1.56 | 270,522.0 | -2.14% |
| Jan 08, 2026 | $21.54 | $20.87 | $0.67 | 116,668.0 | -2.09% |
| Jan 07, 2026 | $22.05 | $20.88 | $1.17 | 369,697.0 | +1.32% |
Grupo Aeromexico S A B De C V Adr Stock (AERO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grupo Aeromexico S A B De C V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AERO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grupo Aeromexico S A B De C V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grupo Aeromexico S A B De C V Adr Stock (AERO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $20.74 | $18.23 | $2.51 | 3,630,304.0 | -5.99% |
| Jan, 2026 | $22.41 | $18.91 | $3.50 | 5,087,212.0 | -8.70% |
Grupo Aeromexico S A B De C V Adr Stock (AERO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.05 | $17.51 | $5.54 | 6,058,061.0 | +19.47% |
| Nov, 2025 | $20.49 | $16.00 | $4.49 | 8,877,151.0 | +0.00% |
1.30%
1.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):