Get the Stockscreener App
20.24
1.91%
0.38
After Hours:
20.24
Grupo Aeromexico S A B De C V Adr Stock (AERO) Price History
The historical daily chart and data for Grupo Aeromexico S A B De C V Adr stock (AERO), show that the latest closing stock price as of January 16, 2026, is $20.24.
- Grupo Aeromexico S A B De C V Adr all-time high stock price is $23.05, occurred on December 26, 2025.
- The lowest Grupo Aeromexico S A B De C V Adr stock price recorded was $16.00 on November 18, 2025. Since then, Grupo Aeromexico S A B De C V Adr's stock price has risen over 26.50% to $20.24 now.
- The 52-week high stock price for AERO is $23.05, representing a 13.88% increase from the current share price, occurred on December 26, 2025.
- The 52-week low stock price for AERO is $16.00, indicating a -20.95% decrease from the current share price, occurred on November 18, 2025.
The table below shows more information about AERO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 16, 2026 | $20.36 | $19.71 | $0.65 | 77,431.0 | +1.91% |
| Jan 15, 2026 | $20.27 | $19.05 | $1.21 | 272,549.0 | +3.44% |
| Jan 14, 2026 | $20.34 | $18.91 | $1.43 | 369,404.0 | -5.00% |
| Jan 13, 2026 | $21.15 | $19.64 | $1.51 | 476,304.0 | -3.21% |
| Jan 12, 2026 | $21.35 | $20.23 | $1.12 | 217,989.0 | +1.36% |
| Jan 09, 2026 | $21.18 | $19.62 | $1.56 | 270,522.0 | -2.14% |
| Jan 08, 2026 | $21.54 | $20.87 | $0.67 | 116,668.0 | -2.09% |
| Jan 07, 2026 | $22.05 | $20.88 | $1.17 | 369,697.0 | +1.32% |
| Jan 06, 2026 | $22.30 | $20.79 | $1.51 | 261,649.0 | -2.88% |
| Jan 05, 2026 | $22.30 | $21.53 | $0.765 | 391,256.0 | -0.46% |
| Jan 02, 2026 | $22.41 | $21.64 | $0.765 | 360,654.0 | -0.05% |
| Dec 31, 2025 | $22.73 | $21.96 | $0.7729 | 638,228.0 | -0.86% |
| Dec 30, 2025 | $22.71 | $21.92 | $0.7899 | 472,533.0 | -0.18% |
| Dec 29, 2025 | $22.71 | $21.91 | $0.80 | 286,881.0 | -3.14% |
| Dec 26, 2025 | $23.05 | $22.18 | $0.87 | 572,917.0 | +3.29% |
| Dec 24, 2025 | $22.26 | $21.13 | $1.13 | 92,599.0 | +6.07% |
| Dec 23, 2025 | $21.23 | $20.28 | $0.951 | 315,852.0 | -1.04% |
| Dec 22, 2025 | $21.85 | $20.87 | $0.98 | 388,726.0 | -0.80% |
| Dec 19, 2025 | $22.25 | $21.15 | $1.10 | 237,718.0 | -0.93% |
| Dec 18, 2025 | $21.50 | $20.48 | $1.02 | 404,322.0 | +2.48% |
Grupo Aeromexico S A B De C V Adr Stock (AERO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grupo Aeromexico S A B De C V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AERO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grupo Aeromexico S A B De C V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grupo Aeromexico S A B De C V Adr Stock (AERO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $22.41 | $18.91 | $3.50 | 3,261,554.0 | -7.83% |
Grupo Aeromexico S A B De C V Adr Stock (AERO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.05 | $17.51 | $5.54 | 6,058,061.0 | +19.47% |
| Nov, 2025 | $20.49 | $16.00 | $4.49 | 8,877,151.0 | +0.00% |
0.40%
2.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):