Get the Stockscreener App
14.65
3.24%
-0.49
Grupo Aeromexico Sab De Cv Adr Stock (AERO) Price History
The historical daily chart and data for Grupo Aeromexico Sab De Cv Adr stock (AERO), show that the latest closing stock price as of August 28, 2026, is $14.65.
- Grupo Aeromexico Sab De Cv Adr all-time high stock price is $23.05, occurred on December 26, 2025.
- The lowest Grupo Aeromexico Sab De Cv Adr stock price recorded was $12.26 on March 20, 2026. Since then, Grupo Aeromexico Sab De Cv Adr's stock price has risen over 19.49% to $14.65 now.
- The 52-week high stock price for AERO is $23.05, representing a 57.34% increase from the current share price, occurred on December 26, 2025.
- The 52-week low stock price for AERO is $12.26, indicating a -16.31% decrease from the current share price, occurred on March 20, 2026.
The table below shows more information about AERO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 28, 2026 | $15.32 | $14.50 | $0.825 | 350,945.0 | -3.24% |
| Aug 27, 2026 | $15.32 | $14.59 | $0.73 | 469,872.0 | +2.16% |
| Aug 26, 2026 | $15.35 | $14.81 | $0.54 | 297,999.0 | -1.85% |
| Aug 25, 2026 | $15.13 | $14.51 | $0.6199 | 273,064.0 | +4.79% |
| Aug 24, 2026 | $14.47 | $13.82 | $0.65 | 251,616.0 | +5.03% |
| Aug 21, 2026 | $13.92 | $13.32 | $0.6047 | 380,208.0 | +3.31% |
| Aug 20, 2026 | $14.48 | $13.15 | $1.33 | 483,251.0 | -7.33% |
| Aug 19, 2026 | $14.99 | $14.28 | $0.71 | 293,666.0 | -3.18% |
| Aug 18, 2026 | $15.63 | $14.75 | $0.885 | 251,835.0 | -5.79% |
| Aug 17, 2026 | $15.93 | $15.30 | $0.63 | 696,415.0 | -0.25% |
| Aug 14, 2026 | $16.16 | $15.45 | $0.7075 | 252,563.0 | -0.63% |
| Aug 13, 2026 | $16.00 | $15.64 | $0.36 | 162,936.0 | +1.80% |
| Aug 12, 2026 | $15.97 | $15.39 | $0.58 | 229,837.0 | -1.08% |
| Aug 11, 2026 | $16.00 | $15.67 | $0.33 | 204,298.0 | -0.13% |
| Aug 10, 2026 | $15.99 | $15.37 | $0.625 | 348,113.0 | -0.88% |
| Aug 07, 2026 | $16.23 | $15.18 | $1.06 | 160,630.0 | +0.95% |
| Aug 06, 2026 | $16.34 | $15.51 | $0.83 | 98,458.0 | -2.48% |
| Aug 05, 2026 | $16.20 | $15.80 | $0.39 | 173,333.0 | +0.12% |
| Aug 04, 2026 | $16.61 | $15.73 | $0.885 | 372,746.0 | +0.62% |
| Aug 03, 2026 | $16.23 | $15.50 | $0.73 | 204,153.0 | +4.29% |
Grupo Aeromexico Sab De Cv Adr Stock (AERO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grupo Aeromexico Sab De Cv Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AERO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grupo Aeromexico Sab De Cv Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grupo Aeromexico Sab De Cv Adr Stock (AERO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $16.61 | $13.15 | $3.46 | 6,306,883.0 | -4.68% |
| Jul, 2026 | $18.01 | $14.56 | $3.45 | 5,654,035.0 | -14.61% |
| Jun, 2026 | $18.80 | $15.85 | $2.95 | 4,242,694.0 | +6.13% |
| May, 2026 | $17.63 | $14.12 | $3.51 | 4,752,037.0 | +11.65% |
| Apr, 2026 | $17.10 | $13.62 | $3.48 | 8,042,777.0 | +8.42% |
| Mar, 2026 | $18.94 | $12.26 | $6.68 | 16,482,686.0 | -25.91% |
| Feb, 2026 | $21.48 | $17.39 | $4.08 | 8,962,507.0 | -5.69% |
| Jan, 2026 | $22.41 | $18.91 | $3.50 | 5,087,212.0 | -8.70% |
Grupo Aeromexico Sab De Cv Adr Stock (AERO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.05 | $17.51 | $5.54 | 6,058,061.0 | +19.47% |
| Nov, 2025 | $20.49 | $16.00 | $4.49 | 8,877,151.0 | +0.00% |
1.71%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):