Get the Stockscreener App
19.06
4.12%
-0.82
Grupo Aeromexico S A B De C V Adr Stock (AERO) Price History
The historical daily chart and data for Grupo Aeromexico S A B De C V Adr stock (AERO), show that the latest closing stock price as of February 27, 2026, is $19.06.
- Grupo Aeromexico S A B De C V Adr all-time high stock price is $23.05, occurred on December 26, 2025.
- The lowest Grupo Aeromexico S A B De C V Adr stock price recorded was $16.00 on November 18, 2025. Since then, Grupo Aeromexico S A B De C V Adr's stock price has risen over 19.12% to $19.06 now.
- The 52-week high stock price for AERO is $23.05, representing a 20.93% increase from the current share price, occurred on December 26, 2025.
- The 52-week low stock price for AERO is $16.00, indicating a -16.05% decrease from the current share price, occurred on November 18, 2025.
The table below shows more information about AERO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 27, 2026 | $19.70 | $18.98 | $0.725 | 17,668.0 | -4.55% |
| Feb 26, 2026 | $20.13 | $19.36 | $0.77 | 162,296.0 | +0.81% |
| Feb 25, 2026 | $20.35 | $19.47 | $0.88 | 468,024.0 | +0.82% |
| Feb 24, 2026 | $19.73 | $18.68 | $1.05 | 600,572.0 | +3.82% |
| Feb 23, 2026 | $20.50 | $18.55 | $1.95 | 739,920.0 | -10.46% |
| Feb 20, 2026 | $21.48 | $20.47 | $1.01 | 693,933.0 | +2.58% |
| Feb 19, 2026 | $21.06 | $20.02 | $1.04 | 327,186.0 | +0.05% |
| Feb 18, 2026 | $20.70 | $19.50 | $1.20 | 389,471.0 | +4.49% |
| Feb 17, 2026 | $19.80 | $18.00 | $1.80 | 720,133.0 | +9.00% |
| Feb 13, 2026 | $18.63 | $17.39 | $1.23 | 754,616.0 | -2.70% |
| Feb 12, 2026 | $19.07 | $18.33 | $0.74 | 171,689.0 | -0.91% |
| Feb 11, 2026 | $19.50 | $18.64 | $0.855 | 75,507.0 | -1.99% |
| Feb 10, 2026 | $19.65 | $18.81 | $0.84 | 188,293.0 | +0.16% |
| Feb 09, 2026 | $19.67 | $18.72 | $0.95 | 182,424.0 | -0.05% |
| Feb 06, 2026 | $19.37 | $18.64 | $0.735 | 215,152.0 | +0.95% |
| Feb 05, 2026 | $19.50 | $18.23 | $1.27 | 598,830.0 | -1.36% |
| Feb 04, 2026 | $20.34 | $18.80 | $1.54 | 376,702.0 | -5.16% |
| Feb 03, 2026 | $20.74 | $19.49 | $1.25 | 272,932.0 | -1.90% |
| Feb 02, 2026 | $20.66 | $20.00 | $0.66 | 1,783,010.0 | +2.44% |
| Jan 30, 2026 | $20.47 | $19.69 | $0.78 | 262,152.0 | -0.20% |
| Jan 29, 2026 | $21.30 | $19.75 | $1.55 | 630,957.0 | -5.41% |
| Jan 28, 2026 | $21.68 | $20.75 | $0.93 | 209,043.0 | +1.14% |
Grupo Aeromexico S A B De C V Adr Stock (AERO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grupo Aeromexico S A B De C V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AERO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grupo Aeromexico S A B De C V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grupo Aeromexico S A B De C V Adr Stock (AERO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $21.48 | $17.39 | $4.08 | 8,738,358.0 | -5.36% |
| Jan, 2026 | $22.41 | $18.91 | $3.50 | 5,087,212.0 | -8.70% |
Grupo Aeromexico S A B De C V Adr Stock (AERO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.05 | $17.51 | $5.54 | 6,058,061.0 | +19.47% |
| Nov, 2025 | $20.49 | $16.00 | $4.49 | 8,877,151.0 | +0.00% |
2.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):