Get the Stockscreener App
0.0005
0.00%
0.00
American Environmental Partners Inc. Stock (AEPT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 20, 2025 | $0.0005 | $0.0005 | $0.00 | 100.0 | +0.00% |
| Jun 02, 2025 | $0.0005 | $0.0005 | $0.00 | 1,005.0 | +0.00% |
American Environmental Partners Inc. Stock (AEPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Environmental Partners Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Environmental Partners Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Environmental Partners Inc. Stock (AEPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0005 | $0.0005 | $0.00 | 1,105.0 | +0.00% |
| May, 2025 | $0.0014 | $0.0005 | $0.0009 | 301,309.0 | -77.78% |
| Apr, 2025 | $0.005 | $0.0005 | $0.0045 | 2,227,343.0 | -25.00% |
| Mar, 2025 | $0.0038 | $0.0021 | $0.0017 | 182,720.0 | +11.52% |
| Feb, 2025 | $0.0045 | $0.002 | $0.0025 | 713,466.0 | -35.95% |
| Jan, 2025 | $0.0045 | $0.00095 | $0.00355 | 4,249,975.0 | +237.35% |
American Environmental Partners Inc. Stock (AEPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0018 | $0.001 | $0.0008 | 703,152.0 | +52.50% |
| Nov, 2024 | $0.0041 | $0.00055 | $0.00355 | 15,730,853.0 | -54.55% |
| Oct, 2024 | $0.005 | $0.0011 | $0.0039 | 2,516,270.0 | +57.14% |
| Sep, 2024 | $0.0041 | $0.0014 | $0.0027 | 1,453,027.0 | -75.61% |
| Aug, 2024 | $0.01 | $0.004 | $0.006 | 2,902,812.0 | +30.45% |
| Jul, 2024 | $0.01 | $0.0044 | $0.0056 | 1,117,927.0 | -45.07% |
| Jun, 2024 | $0.0135 | $0.0041 | $0.00939 | 1,176,462.0 | +60.20% |
| May, 2024 | $0.0111 | $0.005 | $0.0061 | 352,393.0 | -68.45% |
| Apr, 2024 | $0.0252 | $0.012 | $0.0132 | 587,648.0 | -31.39% |
| Mar, 2024 | $0.034 | $0.0161 | $0.0179 | 765,678.0 | +4.52% |
| Feb, 2024 | $0.034 | $0.016 | $0.018 | 1,172,538.0 | -15.00% |
| Jan, 2024 | $0.09 | $0.026 | $0.064 | 1,299,469.0 | -21.57% |
American Environmental Partners Inc. Stock (AEPT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.10 | $0.025 | $0.075 | 872,739.0 | +37.55% |
| Nov, 2023 | $0.0399 | $0.0241 | $0.0158 | 427,682.0 | -36.58% |
| Oct, 2023 | $0.065 | $0.0252 | $0.0398 | 355,356.0 | -23.43% |
| Sep, 2023 | $0.0652 | $0.0284 | $0.0368 | 202,399.0 | -23.95% |
| Aug, 2023 | $0.0761 | $0.0371 | $0.039 | 52,705.0 | +46.63% |
| Jul, 2023 | $0.07 | $0.035 | $0.035 | 131,495.0 | -13.68% |
| Jun, 2023 | $0.07 | $0.0321 | $0.0379 | 199,674.0 | +25.43% |
| May, 2023 | $0.0645 | $0.04 | $0.0245 | 30,525.0 | +2.75% |
| Apr, 2023 | $0.0695 | $0.035 | $0.0345 | 166,323.0 | -31.62% |
| Mar, 2023 | $0.104 | $0.0585 | $0.0455 | 26,720.0 | -40.97% |
| Feb, 2023 | $0.1046 | $0.0621 | $0.0425 | 37,031.0 | +15.84% |
| Jan, 2023 | $0.109 | $0.0611 | $0.0479 | 29,951.0 | +0.65% |
5.71%
0.34%
Cap:
|
Volume (24h):