AMERICAN ECOFUELS INC (AEFI)

Date: O: H: L: C: Vol:

AMERICAN ECOFUELS INC Stock (AEFI) Price History

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$0.0009	$0.0007	$0.0002	94,708,601	0.00%
Oct 29, 2026	$0.0009	$0.0007	$0.0002	89,868,499	-5.88%
Oct 28, 2026	$0.0009	$0.0008	$0.0001	41,085,685	-5.56%
Oct 27, 2026	$0.0009	$0.0007	$0.0002	272,684,432	+12.50%
Oct 26, 2026	$0.0008	$0.0006	$0.0002	119,088,218	+33.33%
Oct 23, 2026	$0.0007	$0.0006	$0.0001	29,503,666	-7.69%
Oct 22, 2026	$0.00075	$0.0006	$0.00015	197,912,033	+8.33%
Oct 21, 2026	$0.0007	$0.0005	$0.0002	137,066,372	-14.29%
Oct 20, 2026	$0.0008	$0.0005	$0.0003	312,156,438	0.00%
Oct 19, 2026	$0.001	$0.0007	$0.0003	311,540,834	-22.22%
Oct 16, 2026	$0.001	$0.0008	$0.0002	228,792,042	0.00%
Oct 15, 2026	$0.001	$0.0009	$0.0001	272,637,990	-5.26%
Oct 14, 2026	$0.0011	$0.0009	$0.0002	212,750,644	-13.64%
Oct 13, 2026	$0.0012	$0.001	$0.0002	69,776,296	0.00%
Oct 12, 2026	$0.0012	$0.001	$0.0002	239,249,881	0.00%
Oct 09, 2026	$0.0013	$0.00105	$0.00025	188,272,611	-8.33%
Oct 08, 2026	$0.00145	$0.0011	$0.00035	385,517,088	-14.29%
Oct 07, 2026	$0.0016	$0.0013	$0.0003	126,071,823	-7.89%
Oct 06, 2026	$0.0016	$0.0014	$0.0002	63,453,709	-5.00%
Oct 05, 2026	$0.0019	$0.0015	$0.0004	102,154,195	-11.11%
Oct 02, 2026	$0.002	$0.0017	$0.0003	201,940,285	-5.26%

AMERICAN ECOFUELS INC Stock (AEFI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of AMERICAN ECOFUELS INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AMERICAN ECOFUELS INC stock price history provides a foundation for understanding how the company's stock has evolved over time.

AMERICAN ECOFUELS INC Stock (AEFI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$0.002	$0.0005	$0.0015	4,249,455,327	-38.46%
Sep, 2026	$0.0018	$0.001	$0.0008	3,009,347,239	-13.33%
Aug, 2026	$0.0021	$0.0009	$0.0012	2,638,478,146	+36.36%
Jul, 2026	$0.0014	$0.0007	$0.0007	1,701,723,489	-15.38%