Get the Stockscreener App
0.0011
8.33%
-0.000100
AMERICAN ECOFUELS INC Stock (AEFI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.0013 | $0.00105 | $0.00025 | 188,272,611.0 | -8.33% |
| Oct 08, 2026 | $0.00145 | $0.0011 | $0.00035 | 385,517,088.0 | -14.29% |
| Oct 07, 2026 | $0.0016 | $0.0013 | $0.0003 | 126,071,823.0 | -7.89% |
| Oct 06, 2026 | $0.0016 | $0.0014 | $0.0002 | 63,453,709.0 | -5.00% |
| Oct 05, 2026 | $0.0019 | $0.0015 | $0.0004 | 102,154,195.0 | -11.11% |
| Oct 02, 2026 | $0.002 | $0.0017 | $0.0003 | 201,940,285.0 | -5.26% |
| Oct 01, 2026 | $0.00195 | $0.0012 | $0.00075 | 553,223,985.0 | +46.15% |
| Sep 30, 2026 | $0.0013 | $0.0011 | $0.0002 | 88,549,856.0 | +0.00% |
| Sep 29, 2026 | $0.0014 | $0.0012 | $0.0002 | 164,842,662.0 | +0.00% |
| Sep 28, 2026 | $0.0014 | $0.0012 | $0.0002 | 110,217,103.0 | +0.00% |
| Sep 25, 2026 | $0.0013 | $0.0011 | $0.0002 | 66,589,061.0 | +8.33% |
| Sep 24, 2026 | $0.0013 | $0.0011 | $0.0002 | 113,730,668.0 | +9.09% |
| Sep 23, 2026 | $0.0014 | $0.001 | $0.0004 | 400,448,061.0 | -15.38% |
| Sep 22, 2026 | $0.0016 | $0.0013 | $0.0003 | 209,719,190.0 | -13.33% |
| Sep 21, 2026 | $0.0016 | $0.0015 | $0.0001 | 59,091,834.0 | -6.25% |
| Sep 18, 2026 | $0.0016 | $0.0015 | $0.0001 | 41,492,622.0 | +0.00% |
| Sep 17, 2026 | $0.0017 | $0.0014 | $0.0003 | 153,491,087.0 | +0.00% |
| Sep 16, 2026 | $0.0017 | $0.0015 | $0.0002 | 122,530,806.0 | +0.00% |
| Sep 15, 2026 | $0.0016 | $0.0014 | $0.0002 | 63,214,590.0 | +0.00% |
| Sep 14, 2026 | $0.0018 | $0.00135 | $0.00045 | 225,569,321.0 | +14.29% |
AMERICAN ECOFUELS INC Stock (AEFI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AMERICAN ECOFUELS INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AMERICAN ECOFUELS INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
AMERICAN ECOFUELS INC Stock (AEFI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.002 | $0.00105 | $0.00095 | 1,620,633,696.0 | -15.38% |
| Sep, 2026 | $0.0018 | $0.001 | $0.0008 | 3,009,347,239.0 | -13.33% |
| Aug, 2026 | $0.0021 | $0.0009 | $0.0012 | 2,638,478,146.0 | +36.36% |
| Jul, 2026 | $0.0014 | $0.0007 | $0.0007 | 1,701,723,489.0 | -15.38% |
| Jun, 2026 | $0.0014 | $0.0008 | $0.0006 | 631,431,633.0 | +0.00% |
Cap:
|
Volume (24h):