ACADIA ENERGY CORP (AECX)

Date: O: H: L: C: Vol:

ACADIA ENERGY CORP Stock (AECX) Price History

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 26, 2026	$0.0066	$0.0065	$0.0001	152,804	-1.49%
Oct 22, 2026	$0.0067	$0.0067	$0.00	25,282	+6.35%
Oct 20, 2026	$0.0063	$0.0038	$0.0025	20,529	+75.00%
Oct 16, 2026	$0.0036	$0.0036	$0.00	20,000	0.00%
Oct 08, 2026	$0.0036	$0.0036	$0.00	20,000	0.00%
Oct 05, 2026	$0.0053	$0.0036	$0.0017	50,041	-32.08%

ACADIA ENERGY CORP Stock (AECX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of ACADIA ENERGY CORP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AECX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ACADIA ENERGY CORP stock price history provides a foundation for understanding how the company's stock has evolved over time.

ACADIA ENERGY CORP Stock (AECX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$0.0067	$0.0036	$0.0031	288,656	+24.53%
Sep, 2026	$0.0061	$0.0051	$0.001	169,889	+1.92%
Aug, 2026	$0.0061	$0.0052	$0.0009	235,597	-5.45%
Jul, 2026	$0.01	$0.0035	$0.0065	478,813	+57.14%
Jun, 2026	$0.0075	$0.0035	$0.004	286,340	-54.55%
May, 2026	$0.0078	$0.0032	$0.0046	186,961	+24.19%
Apr, 2026	$0.0104	$0.0061	$0.0043	219,362	-19.48%
Mar, 2026	$0.0169	$0.0076	$0.0093	535,423	-54.44%
Feb, 2026	$0.0335	$0.011	$0.0225	2,117,567	+87.78%
Jan, 2026	$0.0097	$0.007	$0.0027	661,170	+28.57%

ACADIA ENERGY CORP Stock (AECX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.0099	$0.0065	$0.0034	316,497	+48.48%
Nov, 2025	$0.0117	$0.006	$0.0057	345,018	-22.35%
Oct, 2025	$0.0132	$0.0065	$0.0067	468,418	-19.05%