Aebi Schmidt Holding Ag (AEBI)

Overview News Price History Financials Discussions Forecast Dividend History

Aebi Schmidt Holding Ag Stock (AEBI) Price History

The historical daily chart and data for Aebi Schmidt Holding Ag stock (AEBI), show that the latest closing stock price as of October 12, 2026, is $11.04.

Aebi Schmidt Holding Ag all-time high stock price is $15.96, occurred on February 04, 2026.
The lowest Aebi Schmidt Holding Ag stock price recorded was $8.91 on July 21, 2025. Since then, Aebi Schmidt Holding Ag's stock price has risen over 23.91% to $11.04 now.
The 52-week high stock price for AEBI is $15.96, representing a 44.57% increase from the current share price, occurred on February 04, 2026.
The 52-week low stock price for AEBI is $8.91, indicating a -19.29% decrease from the current share price, occurred on March 26, 2026.
The closing price of Aebi Schmidt Holding Ag (AEBI) stock in the beginning of 2025 was $10.12. The stock closed the year at $12.65, a gain of over 25.00% for the year.

The table below shows more information about AEBI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 12, 2026	$11.14	$10.79	$0.35	193,111.0	+0.18%
Oct 09, 2026	$11.09	$10.81	$0.2799	181,151.0	-0.09%
Oct 08, 2026	$11.08	$10.81	$0.27	383,638.0	+0.73%
Oct 07, 2026	$11.15	$10.46	$0.69	975,489.0	-3.27%
Oct 06, 2026	$11.42	$11.11	$0.31	291,372.0	+1.62%
Oct 05, 2026	$11.21	$10.60	$0.61	358,258.0	+2.11%
Oct 02, 2026	$11.18	$10.88	$0.305	322,654.0	+1.68%
Oct 01, 2026	$11.12	$10.33	$0.79	471,908.0	+1.42%
Sep 30, 2026	$10.90	$10.55	$0.35	412,129.0	-2.40%
Sep 29, 2026	$10.91	$10.64	$0.265	362,000.0	+0.56%
Sep 28, 2026	$10.93	$10.59	$0.34	505,900.0	-2.00%
Sep 25, 2026	$11.59	$10.61	$0.98	779,909.0	-1.96%
Sep 24, 2026	$11.90	$10.89	$1.01	494,657.0	-3.28%
Sep 23, 2026	$12.00	$11.58	$0.42	301,985.0	-3.41%
Sep 22, 2026	$12.32	$11.99	$0.33	391,835.0	-0.41%
Sep 21, 2026	$12.13	$11.89	$0.245	139,722.0	+0.58%
Sep 18, 2026	$12.07	$11.85	$0.22	301,052.0	+0.25%
Sep 17, 2026	$12.34	$11.93	$0.4141	122,053.0	-0.17%
Sep 16, 2026	$12.24	$11.76	$0.48	181,394.0	-0.17%
Sep 15, 2026	$12.15	$11.78	$0.37	213,161.0	-0.25%

Aebi Schmidt Holding Ag Stock (AEBI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aebi Schmidt Holding Ag stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aebi Schmidt Holding Ag stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aebi Schmidt Holding Ag Stock (AEBI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$11.42	$10.33	$1.09	3,177,581.0	+4.35%
Sep, 2026	$13.03	$10.55	$2.48	6,747,512.0	-16.36%
Aug, 2026	$14.95	$11.64	$3.31	9,898,807.0	-1.86%
Jul, 2026	$13.83	$11.11	$2.72	6,781,645.0	+2.71%
Jun, 2026	$13.50	$11.43	$2.07	5,098,580.0	+0.56%
May, 2026	$12.99	$10.24	$2.75	5,980,231.0	+7.40%
Apr, 2026	$12.59	$9.09	$3.50	7,106,996.0	+19.67%
Mar, 2026	$14.94	$8.91	$6.03	8,665,526.0	-32.66%
Feb, 2026	$15.96	$13.86	$2.10	3,416,979.0	-1.50%
Jan, 2026	$14.98	$12.43	$2.55	3,310,933.0	+15.73%

Aebi Schmidt Holding Ag Stock (AEBI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$13.77	$11.53	$2.24	4,212,017.0	+7.47%
Nov, 2025	$12.06	$10.34	$1.72	4,329,357.0	+6.82%
Oct, 2025	$12.69	$10.67	$2.02	3,739,908.0	-10.59%
Sep, 2025	$13.85	$10.89	$2.96	6,617,604.0	+1.46%
Aug, 2025	$12.45	$9.72	$2.73	8,543,538.0	+19.32%
Jul, 2025	$10.75	$8.91	$1.84	5,523,786.0	+0.00%