Aebi Schmidt Holding Ag (AEBI)

Date: O: H: L: C: Vol:

Aebi Schmidt Holding Ag Stock (AEBI) Price History

The historical daily chart and data for Aebi Schmidt Holding Ag stock (AEBI), show that the latest closing stock price as of November 02, 2026, is $11.86.

Aebi Schmidt Holding Ag all-time high stock price is $15.96, occurred on February 04, 2026.
The lowest Aebi Schmidt Holding Ag stock price recorded was $8.91 on July 21, 2025. Since then, Aebi Schmidt Holding Ag's stock price has risen over 24.84% to $11.86 now.
The 52-week high stock price for AEBI is $15.96, representing a 34.63% increase from the current share price, occurred on February 04, 2026.
The 52-week low stock price for AEBI is $8.91, indicating a 24.84% decrease from the current share price, occurred on March 26, 2026.
The closing price of Aebi Schmidt Holding Ag (AEBI) stock in the beginning of 2025 was $10.12. The stock closed the year at $12.65, a gain of over 25.00% for the year.

The table below shows more information about AEBI historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$11.97	$11.54	$0.43	14,458	+4.54%
Oct 30, 2026	$11.53	$11.24	$0.29	156,239	-0.79%
Oct 29, 2026	$11.56	$11.20	$0.36	173,012	+0.35%
Oct 28, 2026	$11.44	$11.13	$0.31	264,256	+2.34%
Oct 27, 2026	$11.19	$10.99	$0.2	139,090	0.00%
Oct 26, 2026	$11.49	$11.01	$0.475	126,480	+0.72%
Oct 23, 2026	$11.40	$10.92	$0.48	170,413	-1.25%
Oct 22, 2026	$11.37	$10.91	$0.46	231,098	-0.36%
Oct 21, 2026	$11.29	$11.08	$0.215	142,758	+0.72%
Oct 20, 2026	$11.24	$10.99	$0.255	174,457	+1.36%
Oct 19, 2026	$11.12	$10.92	$0.1983	155,761	-0.81%
Oct 16, 2026	$11.38	$11.03	$0.35	207,635	-1.16%
Oct 15, 2026	$11.31	$11.00	$0.31	163,445	+1.26%
Oct 14, 2026	$11.17	$10.96	$0.21	285,347	-1.42%
Oct 13, 2026	$11.27	$10.94	$0.33	248,950	+1.81%
Oct 12, 2026	$11.14	$10.79	$0.35	193,111	+0.18%
Oct 09, 2026	$11.09	$10.81	$0.2799	181,151	-0.09%
Oct 08, 2026	$11.08	$10.81	$0.27	383,638	+0.73%
Oct 07, 2026	$11.15	$10.46	$0.69	975,489	-3.27%
Oct 06, 2026	$11.42	$11.11	$0.31	291,372	+1.62%
Oct 05, 2026	$11.21	$10.60	$0.61	358,258	+2.11%

Aebi Schmidt Holding Ag Stock (AEBI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aebi Schmidt Holding Ag stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aebi Schmidt Holding Ag stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aebi Schmidt Holding Ag Stock (AEBI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$11.97	$11.54	$0.43	14,458	+4.54%
Oct, 2026	$11.56	$10.33	$1.23	5,816,522	+7.18%
Sep, 2026	$13.03	$10.55	$2.48	6,747,512	-16.36%
Aug, 2026	$14.95	$11.64	$3.31	9,898,807	-1.86%
Jul, 2026	$13.83	$11.11	$2.72	6,781,645	+2.71%
Jun, 2026	$13.50	$11.43	$2.07	5,098,580	+0.56%
May, 2026	$12.99	$10.24	$2.75	5,980,231	+7.40%
Apr, 2026	$12.59	$9.09	$3.50	7,106,996	+19.67%
Mar, 2026	$14.94	$8.91	$6.03	8,665,526	-32.66%
Feb, 2026	$15.96	$13.86	$2.10	3,416,979	-1.50%
Jan, 2026	$14.98	$12.43	$2.55	3,310,933	+15.73%

Aebi Schmidt Holding Ag Stock (AEBI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$13.77	$11.53	$2.24	4,212,017	+7.47%
Nov, 2025	$12.06	$10.34	$1.72	4,329,357	+6.82%
Oct, 2025	$12.69	$10.67	$2.02	3,739,908	-10.59%
Sep, 2025	$13.85	$10.89	$2.96	6,617,604	+1.46%
Aug, 2025	$12.45	$9.72	$2.73	8,543,538	+19.32%

Similar to AEBI