Aebi Schmidt Holding Ag (AEBI)

Overview News Price History Discussions Forecast

Aebi Schmidt Holding Ag Stock (AEBI) Price History

The historical daily chart and data for Aebi Schmidt Holding Ag stock (AEBI), show that the latest closing stock price as of September 18, 2026, is $11.99.

Aebi Schmidt Holding Ag all-time high stock price is $15.96, occurred on February 04, 2026.
The lowest Aebi Schmidt Holding Ag stock price recorded was $8.91 on July 21, 2025. Since then, Aebi Schmidt Holding Ag's stock price has risen over 34.57% to $11.99 now.
The 52-week high stock price for AEBI is $15.96, representing a 33.11% increase from the current share price, occurred on February 04, 2026.
The 52-week low stock price for AEBI is $8.91, indicating a -25.69% decrease from the current share price, occurred on March 26, 2026.

The table below shows more information about AEBI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 18, 2026	$12.07	$11.85	$0.22	301,052.0	+0.25%
Sep 17, 2026	$12.34	$11.93	$0.4141	122,053.0	-0.17%
Sep 16, 2026	$12.24	$11.76	$0.48	181,394.0	-0.17%
Sep 15, 2026	$12.15	$11.78	$0.37	213,161.0	-0.25%
Sep 14, 2026	$12.09	$11.71	$0.37	277,157.0	-0.25%
Sep 11, 2026	$12.76	$11.95	$0.8099	194,776.0	+0.58%
Sep 10, 2026	$12.28	$11.91	$0.37	278,424.0	-2.99%
Sep 09, 2026	$12.69	$12.00	$0.688	250,216.0	-0.72%
Sep 08, 2026	$13.03	$12.42	$0.61	272,431.0	-3.86%
Sep 04, 2026	$12.97	$12.48	$0.49	185,563.0	+3.02%
Sep 03, 2026	$13.00	$12.38	$0.62	234,564.0	-1.80%
Sep 02, 2026	$12.86	$12.04	$0.825	431,090.0	+6.22%
Sep 01, 2026	$12.48	$11.94	$0.54	417,494.0	-4.74%
Aug 31, 2026	$12.75	$12.27	$0.48	482,914.0	+2.43%
Aug 28, 2026	$13.04	$12.27	$0.7675	548,493.0	+0.00%
Aug 27, 2026	$12.48	$12.03	$0.45	1,220,233.0	+0.00%
Aug 26, 2026	$12.50	$11.99	$0.5055	315,835.0	-0.08%
Aug 25, 2026	$12.78	$11.95	$0.83	634,550.0	+1.23%
Aug 24, 2026	$12.40	$12.05	$0.35	233,710.0	-0.89%
Aug 21, 2026	$12.36	$11.64	$0.7199	165,433.0	+3.44%

Aebi Schmidt Holding Ag Stock (AEBI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aebi Schmidt Holding Ag stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aebi Schmidt Holding Ag stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aebi Schmidt Holding Ag Stock (AEBI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$13.03	$11.71	$1.31	3,660,427.0	-5.22%
Aug, 2026	$14.95	$11.64	$3.31	9,898,807.0	-1.86%
Jul, 2026	$13.83	$11.11	$2.72	6,781,645.0	+2.71%
Jun, 2026	$13.50	$11.43	$2.07	5,098,580.0	+0.56%
May, 2026	$12.99	$10.24	$2.75	5,980,231.0	+7.40%
Apr, 2026	$12.59	$9.09	$3.50	7,106,996.0	+19.67%
Mar, 2026	$14.94	$8.91	$6.03	8,665,526.0	-32.66%
Feb, 2026	$15.96	$13.86	$2.10	3,416,979.0	-1.50%
Jan, 2026	$14.98	$12.43	$2.55	3,310,933.0	+15.73%

Aebi Schmidt Holding Ag Stock (AEBI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$13.77	$11.53	$2.24	4,212,017.0	+7.47%
Nov, 2025	$12.06	$10.34	$1.72	4,329,357.0	+6.82%
Oct, 2025	$12.69	$10.67	$2.02	3,739,908.0	-10.59%
Sep, 2025	$13.85	$10.89	$2.96	6,617,604.0	+1.46%
Aug, 2025	$12.45	$9.72	$2.73	8,543,538.0	+19.32%
Jul, 2025	$10.75	$8.91	$1.84	5,523,786.0	+0.00%