Aebi Schmidt Holding Ag (AEBI)

Overview News Price History Discussions Forecast

Aebi Schmidt Holding Ag Stock (AEBI) Price History

The historical daily chart and data for Aebi Schmidt Holding Ag stock (AEBI), show that the latest closing stock price as of May 05, 2026, is $11.49.

Aebi Schmidt Holding Ag all-time high stock price is $15.96, occurred on February 04, 2026.
The lowest Aebi Schmidt Holding Ag stock price recorded was $8.91 on July 21, 2025. Since then, Aebi Schmidt Holding Ag's stock price has risen over 28.96% to $11.49 now.
The 52-week high stock price for AEBI is $15.96, representing a 38.90% increase from the current share price, occurred on February 04, 2026.
The 52-week low stock price for AEBI is $8.91, indicating a -22.45% decrease from the current share price, occurred on July 21, 2025.

The table below shows more information about AEBI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$11.69	$10.74	$0.945	259,049.0	+5.12%
May 04, 2026	$11.81	$10.58	$1.23	359,057.0	-6.34%
May 01, 2026	$11.79	$11.47	$0.315	147,769.0	+0.43%
Apr 30, 2026	$11.72	$11.04	$0.685	176,093.0	+4.22%
Apr 29, 2026	$11.43	$11.03	$0.40	229,837.0	-1.93%
Apr 28, 2026	$11.44	$11.00	$0.44	328,194.0	+0.89%
Apr 27, 2026	$11.75	$11.19	$0.5599	192,710.0	-1.83%
Apr 24, 2026	$11.90	$11.44	$0.457	280,174.0	-2.63%
Apr 23, 2026	$12.15	$11.55	$0.60	204,796.0	-2.88%
Apr 22, 2026	$12.14	$11.82	$0.32	185,447.0	+3.32%
Apr 21, 2026	$11.98	$11.50	$0.48	298,524.0	+1.73%
Apr 20, 2026	$12.12	$11.38	$0.742	305,591.0	-2.53%
Apr 17, 2026	$12.12	$11.58	$0.535	259,586.0	+3.22%
Apr 16, 2026	$12.38	$11.47	$0.905	416,611.0	-5.98%
Apr 15, 2026	$12.43	$11.89	$0.54	287,164.0	-1.05%
Apr 14, 2026	$12.59	$12.19	$0.40	332,207.0	+1.06%
Apr 13, 2026	$12.34	$11.38	$0.96	437,394.0	+7.20%
Apr 10, 2026	$11.89	$11.27	$0.62	303,032.0	-0.96%
Apr 09, 2026	$11.56	$10.68	$0.88	374,986.0	+6.78%
Apr 08, 2026	$10.90	$10.24	$0.6627	648,161.0	+10.24%
Apr 07, 2026	$9.81	$9.24	$0.57	432,496.0	+4.49%

Aebi Schmidt Holding Ag Stock (AEBI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aebi Schmidt Holding Ag stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aebi Schmidt Holding Ag stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aebi Schmidt Holding Ag Stock (AEBI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$11.81	$10.58	$1.23	1,024,924.0	-1.12%
Apr, 2026	$12.59	$9.09	$3.50	7,106,996.0	+19.67%
Mar, 2026	$14.94	$8.91	$6.03	8,665,526.0	-32.66%
Feb, 2026	$15.96	$13.86	$2.10	3,416,979.0	-1.50%
Jan, 2026	$14.98	$12.43	$2.55	3,310,933.0	+15.73%

Aebi Schmidt Holding Ag Stock (AEBI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$13.77	$11.53	$2.24	4,212,017.0	+7.47%
Nov, 2025	$12.06	$10.34	$1.72	4,329,357.0	+6.82%
Oct, 2025	$12.69	$10.67	$2.02	3,739,908.0	-10.59%
Sep, 2025	$13.85	$10.89	$2.96	6,617,604.0	+1.46%
Aug, 2025	$12.45	$9.72	$2.73	8,543,538.0	+19.32%
Jul, 2025	$10.75	$8.91	$1.84	5,523,786.0	+0.00%