Get the Stockscreener App
10.05
0.35%
-0.035
After Hours:
10.05
Activate Energy Acquisition Corp Stock (AEAQ) Price History
The historical daily chart and data for Activate Energy Acquisition Corp stock (AEAQ), show that the latest closing stock price as of August 21, 2026, is $10.05.
- Activate Energy Acquisition Corp all-time high stock price is $10.09, occurred on May 29, 2026.
- The lowest Activate Energy Acquisition Corp stock price recorded was $0.00 on February 18, 2026. Since then, Activate Energy Acquisition Corp's stock price has risen over to $10.05 now.
- The 52-week high stock price for AEAQ is $10.09, representing a 0.40% increase from the current share price, occurred on May 29, 2026.
- The 52-week low stock price for AEAQ is $0.00, indicating a -100.00% decrease from the current share price, occurred on August 20, 2026.
The table below shows more information about AEAQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2026 | $10.05 | $10.05 | $0.00 | 100,014.0 | -0.35% |
| Aug 13, 2026 | $10.09 | $10.04 | $0.045 | 13,008.0 | +0.35% |
| Aug 11, 2026 | $10.05 | $10.05 | $0.00 | 509.0 | +0.20% |
| Aug 10, 2026 | $10.03 | $10.03 | $0.00 | 10,737.0 | -0.10% |
| Aug 07, 2026 | $10.04 | $10.03 | $0.010 | 71,022.0 | +0.00% |
| Aug 06, 2026 | $10.04 | $10.04 | $0.00 | 506.0 | +0.10% |
| Jul 31, 2026 | $10.03 | $10.03 | $0.00 | 120.0 | +0.00% |
| Jul 29, 2026 | $10.03 | $10.02 | $0.010 | 651,975.0 | +0.20% |
| Jul 28, 2026 | $10.01 | $10.01 | $0.00 | 6,914.0 | +0.00% |
Activate Energy Acquisition Corp Stock (AEAQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Activate Energy Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEAQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Activate Energy Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Activate Energy Acquisition Corp Stock (AEAQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $10.09 | $10.03 | $0.055 | 295,810.0 | +0.20% |
| Jul, 2026 | $10.03 | $10.00 | $0.03 | 855,260.0 | +0.30% |
| Jun, 2026 | $10.01 | $9.99 | $0.02 | 370,230.0 | -0.15% |
| May, 2026 | $10.09 | $9.95 | $0.14 | 127,426.0 | +0.45% |
| Apr, 2026 | $9.97 | $9.88 | $0.09 | 112,039.0 | +0.81% |
| Mar, 2026 | $9.96 | $9.87 | $0.09 | 2,160,608.0 | -0.20% |
| Feb, 2026 | $9.94 | $9.88 | $0.06 | 1,039,392.0 | +0.00% |
| Jan, 2026 | $9.94 | $9.78 | $0.16 | 112,727.0 | +0.00% |
0.52%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):