Get the Stockscreener App
0.00
100.00%
-9.91
Activate Energy Acquisition Corp Stock (AEAQ) Price History
The historical daily chart and data for Activate Energy Acquisition Corp stock (AEAQ), show that the latest closing stock price as of April 14, 2026, is $0.00.
- Activate Energy Acquisition Corp all-time high stock price is $9.96, occurred on March 20, 2026.
- The lowest Activate Energy Acquisition Corp stock price recorded was $0.00 on February 18, 2026. Since then, Activate Energy Acquisition Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for AEAQ is $9.96, representing a increase from the current share price, occurred on March 20, 2026.
- The 52-week low stock price for AEAQ is $0.00, indicating a decrease from the current share price, occurred on April 14, 2026.
The table below shows more information about AEAQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Apr 08, 2026 | $9.91 | $9.91 | $0.00 | 4,690.0 | -0.30% |
| Apr 02, 2026 | $9.94 | $9.88 | $0.06 | 46,738.0 | +0.51% |
| Mar 31, 2026 | $9.89 | $9.89 | $0.00 | 737.0 | -0.40% |
| Mar 30, 2026 | $9.93 | $9.89 | $0.04 | 38,305.0 | +0.40% |
| Mar 27, 2026 | $9.90 | $9.88 | $0.015 | 338,086.0 | -0.10% |
| Mar 26, 2026 | $9.94 | $9.90 | $0.04 | 7,112.0 | +0.10% |
| Mar 25, 2026 | $9.89 | $9.89 | $0.00 | 445.0 | +0.00% |
| Mar 24, 2026 | $9.89 | $9.88 | $0.010 | 408,216.0 | +0.10% |
| Mar 23, 2026 | $9.94 | $9.87 | $0.07 | 816,020.0 | -0.40% |
| Mar 20, 2026 | $9.96 | $9.90 | $0.06 | 5,065.0 | +0.20% |
| Mar 19, 2026 | $9.90 | $9.90 | $0.00 | 25,307.0 | +0.00% |
| Mar 18, 2026 | $9.90 | $9.90 | $0.00 | 7,440.0 | +0.00% |
Activate Energy Acquisition Corp Stock (AEAQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Activate Energy Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEAQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Activate Energy Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Activate Energy Acquisition Corp Stock (AEAQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $9.94 | $0.00 | $9.94 | 51,428.0 | -100.00% |
| Mar, 2026 | $9.96 | $9.87 | $0.09 | 2,160,608.0 | -0.20% |
| Feb, 2026 | $9.94 | $9.88 | $0.06 | 1,039,392.0 | +0.00% |
| Jan, 2026 | $9.94 | $9.78 | $0.16 | 112,727.0 | +0.00% |
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):