124.17
price down icon3.71%   -4.79
after-market After Hours: 124.17
loading

Addus Homecare Corporation Stock (ADUS) Option Chain

For the November 15, 2024 expiration date, the ADUS stock option chain has a total of 51 contracts, with 1 call options and 50 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 20, 2024 : 0 contracts.
  • January 17, 2025 : 0 contracts.
  • April 17, 2025 : 0 contracts.

Addus Homecare Corporation (ADUS) Most Active Options & Calendar

ADUS Call Options Expiring November 15, 2024

Strike Price Change % Change Volume
favorite 135.00 0.10 -2.05 -95.35% 1
favorite 70.00 0.00 0.00 - -
favorite 75.00 0.00 0.00 - -
favorite 80.00 0.00 0.00 - -
favorite 85.00 0.00 0.00 - -
favorite 90.00 0.00 0.00 - -
favorite 95.00 0.00 0.00 - -

ADUS Put Options Expiring November 15, 2024

Strike Price Change % Change Volume
favorite
125.00
3.80 -0.80 -17.39% 50
favorite
70.00
0.00 0.00 - -
favorite
75.00
0.00 0.00 - -
favorite
80.00
0.00 0.00 - -
favorite
85.00
0.00 0.00 - -
favorite
90.00
0.00 0.00 - -
favorite
95.00
0.00 0.00 - -

Addus Homecare Corporation Stock (ADUS) Option Chain Analysis

Put Volume Total 50
Call Volume Total 1
Put/Call Ratio (PCR) 50.00
Put Strike With Highest Volume $125.00
Call Strike With Highest Volume $135.00
$29.54
price down icon 4.74%
medical_care_facilities SEM
$37.21
price up icon 1.92%
medical_care_facilities CHE
$533.17
price up icon 1.55%
$153.37
price down icon 0.01%
medical_care_facilities EHC
$101.34
price up icon 1.11%
medical_care_facilities FMS
$20.33
price up icon 1.40%
Cap:     |  Volume (24h):