Aduro Clean Technologies Inc (ADUR)

Overview News Price History Discussions Forecast

Aduro Clean Technologies Inc Stock (ADUR) Price History

The historical daily chart and data for Aduro Clean Technologies Inc stock (ADUR), show that the latest closing stock price as of May 11, 2026, is $13.86.

Aduro Clean Technologies Inc all-time high stock price is $17.66, occurred on October 10, 2025.
The lowest Aduro Clean Technologies Inc stock price recorded was $3.49 on April 07, 2025. Since then, Aduro Clean Technologies Inc's stock price has risen over 297.13% to $13.86 now.
The 52-week high stock price for ADUR is $17.66, representing a 27.42% increase from the current share price, occurred on October 10, 2025.
The 52-week low stock price for ADUR is $5.88, indicating a -57.58% decrease from the current share price, occurred on May 16, 2025.

The table below shows more information about ADUR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 11, 2026	$14.59	$13.76	$0.8257	643,010.0	+2.67%
May 08, 2026	$13.65	$13.19	$0.46	234,035.0	+2.82%
May 07, 2026	$14.03	$12.85	$1.18	409,910.0	-6.25%
May 06, 2026	$14.37	$13.54	$0.8336	183,907.0	+1.78%
May 05, 2026	$13.93	$13.18	$0.75	213,800.0	+0.22%
May 04, 2026	$14.45	$13.50	$0.95	325,028.0	-4.72%
May 01, 2026	$14.89	$13.81	$1.08	603,992.0	+2.05%
Apr 30, 2026	$14.28	$11.88	$2.39	668,131.0	+19.97%
Apr 29, 2026	$12.33	$11.65	$0.6768	204,692.0	-1.63%
Apr 28, 2026	$12.45	$11.66	$0.7914	192,011.0	-3.27%
Apr 27, 2026	$12.76	$12.14	$0.615	382,928.0	+3.51%
Apr 24, 2026	$12.11	$11.40	$0.71	298,642.0	+1.44%
Apr 23, 2026	$12.36	$11.40	$0.9592	280,113.0	-1.59%
Apr 22, 2026	$12.47	$11.38	$1.09	439,051.0	+7.55%
Apr 21, 2026	$11.79	$11.04	$0.75	196,351.0	-3.47%
Apr 20, 2026	$11.65	$10.91	$0.74	248,053.0	+2.67%
Apr 17, 2026	$11.85	$11.19	$0.6599	255,338.0	-2.09%
Apr 16, 2026	$11.74	$10.92	$0.82	289,183.0	+5.23%
Apr 15, 2026	$11.58	$10.82	$0.7553	254,276.0	-1.00%
Apr 14, 2026	$11.34	$10.65	$0.69	327,853.0	+0.09%

Aduro Clean Technologies Inc Stock (ADUR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aduro Clean Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aduro Clean Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aduro Clean Technologies Inc Stock (ADUR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$14.89	$12.85	$2.04	3,256,692.0	-1.84%
Apr, 2026	$14.28	$9.80	$4.48	5,756,881.0	+34.60%
Mar, 2026	$12.65	$9.00	$3.65	6,113,038.0	-3.32%
Feb, 2026	$13.20	$10.11	$3.09	5,854,197.0	-16.41%
Jan, 2026	$15.45	$10.39	$5.06	13,141,923.0	+25.29%

Aduro Clean Technologies Inc Stock (ADUR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$14.28	$10.21	$4.07	9,157,464.0	-18.63%
Nov, 2025	$14.69	$9.59	$5.10	6,192,484.0	-7.01%
Oct, 2025	$17.66	$12.62	$5.04	5,854,856.0	+6.42%
Sep, 2025	$14.28	$10.62	$3.65	5,035,907.0	+16.42%
Aug, 2025	$12.23	$10.01	$2.22	4,514,846.0	+8.89%
Jul, 2025	$12.40	$8.68	$3.72	5,804,831.0	+17.97%
Jun, 2025	$11.97	$7.66	$4.31	8,038,913.0	+8.61%
May, 2025	$9.23	$5.17	$4.06	3,725,134.0	+52.50%
Apr, 2025	$5.81	$3.49	$2.32	1,787,476.0	+6.71%
Mar, 2025	$5.48	$4.61	$0.87	926,574.0	-2.69%
Feb, 2025	$6.11	$5.15	$0.96	1,017,362.0	-14.31%
Jan, 2025	$6.55	$5.32	$1.23	1,470,214.0	-2.09%