Aduro Clean Technologies Inc (ADUR)

Overview News Price History Discussions Forecast

Aduro Clean Technologies Inc Stock (ADUR) Price History

The historical daily chart and data for Aduro Clean Technologies Inc stock (ADUR), show that the latest closing stock price as of October 02, 2026, is $12.28.

Aduro Clean Technologies Inc all-time high stock price is $18.19, occurred on June 02, 2026.
The lowest Aduro Clean Technologies Inc stock price recorded was $3.49 on April 07, 2025. Since then, Aduro Clean Technologies Inc's stock price has risen over 251.86% to $12.28 now.
The 52-week high stock price for ADUR is $18.19, representing a 48.13% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for ADUR is $9.00, indicating a -26.71% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about ADUR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 02, 2026	$12.65	$12.23	$0.42	271,594.0	+1.32%
Oct 01, 2026	$12.43	$11.86	$0.57	368,813.0	-2.96%
Sep 30, 2026	$12.81	$12.30	$0.5081	230,233.0	+1.96%
Sep 29, 2026	$12.65	$12.07	$0.58	256,173.0	-0.49%
Sep 28, 2026	$12.74	$12.26	$0.48	223,485.0	-2.53%
Sep 25, 2026	$12.67	$12.27	$0.40	174,083.0	+0.56%
Sep 24, 2026	$12.82	$12.36	$0.4613	207,354.0	-0.95%
Sep 23, 2026	$13.08	$12.66	$0.4193	242,968.0	+0.08%
Sep 22, 2026	$12.85	$12.52	$0.3336	144,999.0	+0.48%
Sep 21, 2026	$12.93	$12.41	$0.52	213,756.0	+0.16%
Sep 18, 2026	$12.90	$12.46	$0.4399	171,313.0	-0.32%
Sep 17, 2026	$12.93	$12.54	$0.39	261,341.0	+2.93%
Sep 16, 2026	$12.73	$12.12	$0.6053	218,914.0	-1.76%
Sep 15, 2026	$12.94	$12.40	$0.54	200,274.0	-3.25%
Sep 14, 2026	$13.09	$12.43	$0.6624	321,691.0	+0.08%
Sep 11, 2026	$13.39	$12.80	$0.59	322,745.0	-0.54%
Sep 10, 2026	$13.30	$12.84	$0.46	286,977.0	-2.19%
Sep 09, 2026	$13.50	$13.20	$0.30	185,435.0	-1.34%
Sep 08, 2026	$13.78	$13.37	$0.41	195,541.0	-1.03%
Sep 04, 2026	$13.91	$13.38	$0.5295	285,719.0	-2.16%
Sep 03, 2026	$14.04	$13.52	$0.5169	302,220.0	+0.58%

Aduro Clean Technologies Inc Stock (ADUR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aduro Clean Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aduro Clean Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aduro Clean Technologies Inc Stock (ADUR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$12.65	$11.86	$0.79	912,001.0	-1.68%
Sep, 2026	$14.04	$12.07	$1.97	5,640,034.0	-9.62%
Aug, 2026	$17.00	$13.54	$3.46	8,548,010.0	+0.29%
Jul, 2026	$16.59	$11.81	$4.78	13,147,622.0	-12.56%
Jun, 2026	$18.19	$13.65	$4.54	13,154,908.0	-6.47%
May, 2026	$17.16	$12.51	$4.65	8,517,794.0	+19.33%
Apr, 2026	$14.28	$9.80	$4.48	5,756,881.0	+34.60%
Mar, 2026	$12.65	$9.00	$3.65	6,113,038.0	-3.32%
Feb, 2026	$13.20	$10.11	$3.09	5,854,197.0	-16.41%
Jan, 2026	$15.45	$10.39	$5.06	13,141,923.0	+25.29%

Aduro Clean Technologies Inc Stock (ADUR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$14.28	$10.21	$4.07	9,157,464.0	-18.63%
Nov, 2025	$14.69	$9.59	$5.10	6,192,484.0	-7.01%
Oct, 2025	$17.66	$12.62	$5.04	5,854,856.0	+6.42%
Sep, 2025	$14.28	$10.62	$3.65	5,035,907.0	+16.42%
Aug, 2025	$12.23	$10.01	$2.22	4,514,846.0	+8.89%
Jul, 2025	$12.40	$8.68	$3.72	5,804,831.0	+17.97%
Jun, 2025	$11.97	$7.66	$4.31	8,038,913.0	+8.61%
May, 2025	$9.23	$5.17	$4.06	3,725,134.0	+52.50%
Apr, 2025	$5.81	$3.49	$2.32	1,787,476.0	+6.71%
Mar, 2025	$5.48	$4.61	$0.87	926,574.0	-2.69%
Feb, 2025	$6.11	$5.15	$0.96	1,017,362.0	-14.31%
Jan, 2025	$6.55	$5.32	$1.23	1,470,214.0	-2.09%