Aduro Clean Technologies Inc (ADUR)

Overview News Price History Discussions Forecast

Aduro Clean Technologies Inc Stock (ADUR) Price History

The historical daily chart and data for Aduro Clean Technologies Inc stock (ADUR), show that the latest closing stock price as of July 10, 2026, is $16.12.

Aduro Clean Technologies Inc all-time high stock price is $18.19, occurred on June 02, 2026.
The lowest Aduro Clean Technologies Inc stock price recorded was $3.49 on April 07, 2025. Since then, Aduro Clean Technologies Inc's stock price has risen over 361.89% to $16.12 now.
The 52-week high stock price for ADUR is $18.19, representing a 12.84% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for ADUR is $9.00, indicating a -44.17% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about ADUR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 10, 2026	$16.59	$15.68	$0.9084	385,840.0	-0.12%
Jul 09, 2026	$16.25	$15.41	$0.8394	438,941.0	+3.33%
Jul 08, 2026	$15.80	$14.60	$1.20	553,338.0	+1.83%
Jul 07, 2026	$15.80	$15.08	$0.7195	414,276.0	-2.79%
Jul 06, 2026	$16.35	$15.30	$1.05	422,954.0	+0.64%
Jul 02, 2026	$16.00	$14.86	$1.14	971,348.0	+0.90%
Jul 01, 2026	$16.25	$15.42	$0.83	379,308.0	-1.40%
Jun 30, 2026	$16.40	$15.02	$1.38	641,645.0	+3.28%
Jun 29, 2026	$15.80	$14.52	$1.28	433,271.0	+0.33%
Jun 26, 2026	$16.00	$14.38	$1.62	600,986.0	+5.55%
Jun 25, 2026	$15.00	$13.99	$1.01	860,701.0	+2.56%
Jun 24, 2026	$14.68	$13.78	$0.8985	345,875.0	-1.47%
Jun 23, 2026	$15.00	$14.15	$0.85	226,457.0	-2.79%
Jun 22, 2026	$15.49	$14.44	$1.05	431,210.0	-2.98%
Jun 18, 2026	$15.50	$14.57	$0.93	336,484.0	+2.72%
Jun 17, 2026	$15.30	$14.44	$0.86	348,843.0	+1.17%
Jun 16, 2026	$14.98	$13.90	$1.08	587,461.0	-1.76%
Jun 15, 2026	$15.61	$14.47	$1.14	631,615.0	+4.30%
Jun 12, 2026	$16.20	$14.17	$2.03	788,630.0	-5.96%

Aduro Clean Technologies Inc Stock (ADUR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aduro Clean Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aduro Clean Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aduro Clean Technologies Inc Stock (ADUR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$16.59	$14.60	$1.99	3,951,845.0	+2.28%
Jun, 2026	$18.19	$13.65	$4.54	13,154,908.0	-6.47%
May, 2026	$17.16	$12.51	$4.65	8,517,794.0	+19.33%
Apr, 2026	$14.28	$9.80	$4.48	5,756,881.0	+34.60%
Mar, 2026	$12.65	$9.00	$3.65	6,113,038.0	-3.32%
Feb, 2026	$13.20	$10.11	$3.09	5,854,197.0	-16.41%
Jan, 2026	$15.45	$10.39	$5.06	13,141,923.0	+25.29%

Aduro Clean Technologies Inc Stock (ADUR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$14.28	$10.21	$4.07	9,157,464.0	-18.63%
Nov, 2025	$14.69	$9.59	$5.10	6,192,484.0	-7.01%
Oct, 2025	$17.66	$12.62	$5.04	5,854,856.0	+6.42%
Sep, 2025	$14.28	$10.62	$3.65	5,035,907.0	+16.42%
Aug, 2025	$12.23	$10.01	$2.22	4,514,846.0	+8.89%
Jul, 2025	$12.40	$8.68	$3.72	5,804,831.0	+17.97%
Jun, 2025	$11.97	$7.66	$4.31	8,038,913.0	+8.61%
May, 2025	$9.23	$5.17	$4.06	3,725,134.0	+52.50%
Apr, 2025	$5.81	$3.49	$2.32	1,787,476.0	+6.71%
Mar, 2025	$5.48	$4.61	$0.87	926,574.0	-2.69%
Feb, 2025	$6.11	$5.15	$0.96	1,017,362.0	-14.31%
Jan, 2025	$6.55	$5.32	$1.23	1,470,214.0	-2.09%