loading

Aduro Clean Technologies Inc Stock (ADUR) Price History

The historical daily chart and data for Aduro Clean Technologies Inc stock (ADUR), show that the latest closing stock price as of April 25, 2025, is $4.31.
  • Aduro Clean Technologies Inc all-time high stock price is $7.00, occurred on November 14, 2024.
  • The lowest Aduro Clean Technologies Inc stock price recorded was $3.49 on April 07, 2025. Since then, Aduro Clean Technologies Inc's stock price has risen over 23.50% to $4.31 now.
  • The 52-week high stock price for ADUR is $7.00, representing a 62.41% increase from the current share price, occurred on November 14, 2024.
  • The 52-week low stock price for ADUR is $3.49, indicating a -19.03% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ADUR historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $4.47 $4.27 $0.1999 50,002.0 -1.71%
Apr 24, 2025 $4.38 $4.25 $0.135 27,284.0 +2.45%
Apr 23, 2025 $4.48 $4.18 $0.2953 45,936.0 -1.87%
Apr 22, 2025 $4.47 $4.24 $0.23 21,386.0 +1.43%
Apr 21, 2025 $4.47 $4.20 $0.2724 30,968.0 -2.71%
Apr 17, 2025 $4.48 $4.35 $0.13 18,701.0 -0.23%
Apr 16, 2025 $4.52 $4.38 $0.14 23,721.0 -2.42%
Apr 15, 2025 $4.54 $4.19 $0.35 32,844.0 +7.20%
Apr 14, 2025 $4.27 $4.10 $0.1689 42,219.0 +2.29%
Apr 11, 2025 $4.21 $3.95 $0.2627 49,234.0 +0.73%
Apr 10, 2025 $4.40 $4.05 $0.35 145,218.0 -8.67%
Apr 09, 2025 $4.68 $3.74 $0.94 190,367.0 +15.68%
Apr 08, 2025 $4.08 $3.82 $0.2599 122,564.0 +1.04%
Apr 07, 2025 $4.20 $3.49 $0.71 236,489.0 -8.77%
Apr 04, 2025 $4.93 $4.20 $0.73 116,737.0 -15.26%
Apr 03, 2025 $5.14 $4.81 $0.33 83,872.0 -1.97%
Apr 02, 2025 $5.25 $5.05 $0.20 41,634.0 -2.50%
Apr 01, 2025 $5.25 $5.05 $0.1999 61,954.0 +2.76%
Mar 31, 2025 $5.15 $5.02 $0.1279 59,240.0 +0.40%
Mar 28, 2025 $5.16 $5.01 $0.15 74,030.0 -1.94%
Mar 27, 2025 $5.21 $5.01 $0.1954 25,535.0 -0.48%

Aduro Clean Technologies Inc Stock (ADUR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aduro Clean Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aduro Clean Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aduro Clean Technologies Inc Stock (ADUR) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $5.25 $3.49 $1.76 1,391,132.0 -14.99%
Mar, 2025 $5.48 $4.61 $0.87 926,574.0 -2.69%
Feb, 2025 $6.11 $5.15 $0.96 1,017,362.0 -14.31%
Jan, 2025 $6.55 $5.32 $1.23 1,470,214.0 -2.09%

Aduro Clean Technologies Inc Stock (ADUR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.61 $5.30 $1.31 1,500,084.0 +7.94%
Nov, 2024 $7.00 $4.32 $2.68 2,169,542.0 +0.00%
pollution_treatment_controls ARQ
$3.65
price down icon 0.82%
$0.279
price down icon 0.36%
$19.93
price up icon 2.73%
$15.17
price down icon 0.07%
pollution_treatment_controls PCT
$6.74
price down icon 1.61%
Cap:     |  Volume (24h):