Aduro Clean Technologies Inc (ADUR)

Date: O: H: L: C: Vol:

Aduro Clean Technologies Inc Stock (ADUR) Price History

The historical daily chart and data for Aduro Clean Technologies Inc stock (ADUR), show that the latest closing stock price as of November 02, 2026, is $9.57.

Aduro Clean Technologies Inc all-time high stock price is $18.19, occurred on June 02, 2026.
The lowest Aduro Clean Technologies Inc stock price recorded was $3.49 on April 07, 2025. Since then, Aduro Clean Technologies Inc's stock price has risen over 63.53% to $9.57 now.
The 52-week high stock price for ADUR is $18.19, representing a 90.07% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for ADUR is $9.00, indicating a 5.96% decrease from the current share price, occurred on March 30, 2026.
The closing price of Aduro Clean Technologies Inc (ADUR) stock in the beginning of 2025 was $6.28. The stock closed the year at $10.36, a gain of over 64.97% for the year.

The table below shows more information about ADUR historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$10.30	$9.52	$0.78	226,632	-5.81%
Oct 30, 2026	$10.22	$9.82	$0.4	276,697	-1.07%
Oct 29, 2026	$10.54	$9.62	$0.92	265,013	+3.22%
Oct 28, 2026	$9.99	$9.60	$0.39	165,103	+0.40%
Oct 27, 2026	$9.94	$9.51	$0.43	189,936	+3.23%
Oct 26, 2026	$9.95	$9.56	$0.39	255,467	-1.74%
Oct 23, 2026	$9.99	$9.64	$0.3484	169,281	-2.98%
Oct 22, 2026	$10.16	$9.75	$0.41	208,555	-2.89%
Oct 21, 2026	$10.89	$10.25	$0.64	278,199	+2.37%
Oct 20, 2026	$10.21	$9.71	$0.5067	227,335	+2.32%
Oct 19, 2026	$10.23	$9.65	$0.58	308,878	-0.45%
Oct 16, 2026	$10.40	$9.89	$0.51	468,330	-0.55%
Oct 15, 2026	$10.07	$9.51	$0.56	486,165	+0.10%
Oct 14, 2026	$10.34	$9.80	$0.5359	589,182	-3.76%
Oct 13, 2026	$10.95	$10.35	$0.6	456,955	-5.03%
Oct 12, 2026	$11.25	$10.87	$0.3795	238,919	-1.62%
Oct 09, 2026	$11.31	$11.01	$0.302	268,005	-0.63%
Oct 08, 2026	$11.36	$10.79	$0.575	357,677	+0.31%
Oct 07, 2026	$11.69	$10.96	$0.7299	471,882	-5.47%
Oct 06, 2026	$12.46	$11.77	$0.69	314,138	-2.80%

Aduro Clean Technologies Inc Stock (ADUR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aduro Clean Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aduro Clean Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aduro Clean Technologies Inc Stock (ADUR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$10.30	$9.52	$0.78	226,632	-5.81%
Oct, 2026	$12.65	$9.51	$3.14	6,824,880	-18.65%
Sep, 2026	$14.04	$12.07	$1.97	5,647,374	-9.62%
Aug, 2026	$17.00	$13.54	$3.46	8,548,010	+0.29%
Jul, 2026	$16.59	$11.81	$4.78	13,147,622	-12.56%
Jun, 2026	$18.19	$13.65	$4.54	13,154,908	-6.47%
May, 2026	$17.16	$12.51	$4.65	8,517,794	+19.33%
Apr, 2026	$14.28	$9.80	$4.48	5,756,881	+34.60%
Mar, 2026	$12.65	$9.00	$3.65	6,113,038	-3.32%
Feb, 2026	$13.20	$10.11	$3.09	5,854,197	-16.41%
Jan, 2026	$15.45	$10.39	$5.06	13,141,923	+25.29%

Aduro Clean Technologies Inc Stock (ADUR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$14.28	$10.21	$4.07	9,157,464	-18.63%
Nov, 2025	$14.69	$9.59	$5.10	6,192,484	-7.01%
Oct, 2025	$17.66	$12.62	$5.04	5,854,856	+6.42%
Sep, 2025	$14.28	$10.63	$3.65	5,035,907	+16.42%
Aug, 2025	$12.23	$10.01	$2.22	4,514,846	+8.89%
Jul, 2025	$12.40	$8.68	$3.72	5,804,831	+17.97%
Jun, 2025	$11.97	$7.66	$4.31	8,038,913	+8.61%
May, 2025	$9.23	$5.17	$4.06	3,725,134	+52.50%
Apr, 2025	$5.81	$3.49	$2.32	1,787,476	+6.71%
Mar, 2025	$5.48	$4.61	$0.87	926,574	-2.69%
Feb, 2025	$6.11	$5.15	$0.96	1,017,362	-14.31%
Jan, 2025	$6.55	$5.32	$1.23	1,470,214	-2.09%

Aduro Clean Technologies Inc Stock (ADUR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$6.61	$5.30	$1.31	1,500,084	+7.94%

Similar to ADUR