Get the Stockscreener App
11.11
2.88%
-0.33
After Hours:
11.26
0.15
+1.35%
Overview
News
Price History
Option Chain
Financials
Why ADTN Down?
Discussions
Forecast
Stock Split
Dividend History
Adtran Holdings Inc Stock (ADTN) Option Chain
For the February 21, 2025 expiration date, the ADTN stock option chain has a total of 361 contracts, with 148 call options and 213 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 198 contracts.
- May 16, 2025 : 87 contracts.
- August 15, 2025 : 643 contracts.
Adtran Holdings Inc (ADTN) Most Active Options & Calendar
ADTN Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.20 | -0.20 | -50.00% | 71 |
|
11.00
|
0.52 | -0.36 | -40.91% | 68 |
|
10.00
|
1.15 | -0.25 | -17.86% | 9 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
ADTN Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.13 | -0.01 | -7.14% | 158 |
|
11.00
|
0.55 | 0.05 | +10.00% | 35 |
|
9.00
|
0.06 | -0.04 | -40.00% | 20 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Adtran Holdings Inc Stock (ADTN) Option Chain Analysis
| Put Volume Total | 213 |
| Call Volume Total | 148 |
| Put/Call Ratio (PCR) | 1.44 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $12.00 |
0.61%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):