Get the Stockscreener App
7.364
0.68%
-0.036
Overview
News
Price History
Option Chain
Financials
Why ADTN Down?
Discussions
Forecast
Stock Split
Dividend History
Adtran Holdings Inc Stock (ADTN) Option Chain
For the December 19, 2025 expiration date, the ADTN stock option chain has a total of 115 contracts, with 101 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- February 20, 2026 : 2 contracts.
- May 15, 2026 : 0 contracts.
Adtran Holdings Inc (ADTN) Most Active Options & Calendar
ADTN Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.15 | 0.00 | - | 52 |
|
7.00
|
0.74 | -2.43 | -76.66% | 40 |
|
8.00
|
0.27 | -0.58 | -68.24% | 7 |
|
11.00
|
0.21 | 0.11 | +110.00% | 1 |
|
13.00
|
0.20 | 0.00 | - | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
ADTN Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.15 | 0.00 | - | 14 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.30 | 0.00 | - | - |
Adtran Holdings Inc Stock (ADTN) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 101 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $9.00 |
4.97%
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):