stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Adtran Holdings IncADTN
$5.0619.43%-1.22
After Hours: 5.09+0.03 +0.59%

Adtran Holdings Inc (ADTN)

Date: 2026-11-03 16:00O: 6.18H: 6.20L: 5.03C: 5.06Vol: 4.399M

Adtran Holdings Inc Stock (ADTN) Option Chain

For the November 20, 2026 expiration date, the ADTN stock option chain has a total of 307 contracts, with 112 call options and 195 put options. This indicates a leaning towards puts, suggesting bearish sentiment.

Other Key Expiration Dates:

  • December 18, 2026 : 7,629 contracts
  • January 15, 2027 : 102 contracts
  • February 19, 2027 : 151 contracts
  • May 21, 2027 : 35 contracts
  • January 21, 2028 : 30 contracts

Adtran Holdings Inc (ADTN) Most Active Options & Calendar

Strike
Price
Change
% Change
Volume
6.000.10-1.00-90.91%104
5.000.35-1.20-77.42%4
7.000.05-0.35-87.50%1
8.000.05-0.10-66.67%1
12.000.05-0.05-50.00%1
15.000.05-0.07-58.33%1
1.000.000.000.00%0

Strike
Price
Change
% Change
Volume
4.000.05-0.05-50.00%102
5.000.260.16+160.00%56
7.001.650.60+57.14%25
6.000.780.43+122.86%12
1.000.000.000.00%0
2.000.000.000.00%0
3.000.000.000.00%0

Adtran Holdings Inc Stock (ADTN) Option Chain Analysis

Put Volume Total195
Call Volume Total112
Put/Call Ratio (PCR)1.74
Put Strike With Highest Volume$4.00
Call Strike With Highest Volume$6.00

Similar to ADTN