ADAPTI INC (ADTI)

Date: O: H: L: C: Vol:

ADAPTI INC Stock (ADTI) Price History

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$2.38	$1.56	$0.82	1,143	-34.05%
Oct 12, 2026	$2.60	$2.32	$0.2824	1,338	-16.70%
Oct 07, 2026	$2.84	$2.84	$0.00	117	-2.27%

ADAPTI INC Stock (ADTI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of ADAPTI INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ADAPTI INC stock price history provides a foundation for understanding how the company's stock has evolved over time.

ADAPTI INC Stock (ADTI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$2.91	$1.56	$1.35	2,881	-45.95%
Sep, 2026	$3.07	$1.57	$1.50	9,343	-5.38%
Aug, 2026	$3.05	$2.30	$0.75	4,882	+19.14%
Jul, 2026	$3.00	$1.56	$1.44	4,572	-8.57%
Jun, 2026	$3.04	$0.67	$2.37	6,969	-7.89%
May, 2026	$3.04	$0.1614	$2.88	11,824	+155.46%
Apr, 2026	$1.29	$0.68	$0.61	4,266	+6.15%
Mar, 2026	$1.69	$0.8	$0.89	4,719	-28.14%
Feb, 2026	$1.56	$1.56	$0.00	335	0.00%
Jan, 2026	$1.56	$1.20	$0.36	1,083	+30.00%

ADAPTI INC Stock (ADTI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.49	$2.03	$0.4601	1,260	-22.67%
Nov, 2025	$3.22	$2.04	$1.18	2,765	+100.00%
Oct, 2025	$3.50	$1.00	$2.50	9,795	+23.85%