Allied Security Innovations Inc (ADSV)

Price History Forecast

Allied Security Innovations Inc Stock (ADSV) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change

Allied Security Innovations Inc Stock (ADSV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allied Security Innovations Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADSV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allied Security Innovations Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allied Security Innovations Inc Stock (ADSV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Feb, 2026	$0.0001	$0.0001	$0.00	495,484.0	+0.00%
Jan, 2026	$0.0001	$0.0001	$0.00	50,000.0	+0.00%

Allied Security Innovations Inc Stock (ADSV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.0001	$0.0001	$0.00	376,970.0	+0.00%
Nov, 2025	$0.0001	$0.0001	$0.00	67,034.0	+9,900%
Oct, 2025	$0.0001	$0.00	$0.00	2,007,739.0	-99.00%
Sep, 2025	$0.0001	$0.0001	$0.00	200.0	+0.00%
Jul, 2025	$0.0001	$0.0001	$0.00	236,945.0	+0.00%
Jun, 2025	$0.0001	$0.0001	$0.00	166,200.0	+0.00%
May, 2025	$0.0001	$0.0001	$0.00	409,000.0	+0.00%
Apr, 2025	$0.0001	$0.0001	$0.00	149,600.0	+0.00%
Mar, 2025	$0.0001	$0.0001	$0.00	52,731.0	+9,900%

Allied Security Innovations Inc Stock (ADSV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.00	$0.00	$0.00	11,212,584.0	+0.00%
Jul, 2024	$0.00	$0.00	$0.00	100,000.0	-99.50%
Feb, 2024	$0.0002	$0.0002	$0.00	102.0	+0.00%
Jan, 2024	$0.0002	$0.0002	$0.00	4,000.0	+100.00%