Get the Stockscreener App
0.000001
0.00%
0.00
Allied Security Innovations Inc Stock (ADSV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Allied Security Innovations Inc Stock (ADSV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allied Security Innovations Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADSV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allied Security Innovations Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allied Security Innovations Inc Stock (ADSV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 22,425,164.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 100,000.0 | -99.50% |
| Feb, 2024 | $0.0002 | $0.0002 | $0.00 | 102.0 | +0.00% |
| Jan, 2024 | $0.0002 | $0.0002 | $0.00 | 4,000.0 | +100.00% |
Allied Security Innovations Inc Stock (ADSV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0001 | $0.00 | $0.00 | 6,909,146.0 | +900.00% |
| Oct, 2023 | $0.0001 | $0.00 | $0.00 | 274,568.0 | -90.00% |
| Sep, 2023 | $0.0001 | $0.0001 | $0.00 | 11,843.0 | +0.00% |
| Aug, 2023 | $0.0001 | $0.0001 | $0.00 | 1,936,001.0 | +0.00% |
| Jul, 2023 | $0.0001 | $0.0001 | $0.00 | 29,959.0 | +0.00% |
| Jun, 2023 | $0.0002 | $0.0001 | $0.0001 | 120,863.0 | +0.00% |
| May, 2023 | $0.0001 | $0.0001 | $0.00 | 28,017.0 | +0.00% |
| Apr, 2023 | $0.0001 | $0.0001 | $0.00 | 1,102,002.0 | +0.00% |
| Mar, 2023 | $0.0002 | $0.0001 | $0.0001 | 1,025,000.0 | -50.00% |
| Feb, 2023 | $0.0002 | $0.0002 | $0.00 | 175,434.0 | +0.00% |
| Jan, 2023 | $0.0003 | $0.0002 | $0.00 | 566,713.0 | +0.00% |
Allied Security Innovations Inc Stock (ADSV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0002 | $0.0001 | $0.0001 | 2,007,474.0 | +0.00% |
| Nov, 2022 | $0.0002 | $0.0002 | $0.00 | 109,300.0 | +0.00% |
| Oct, 2022 | $0.0002 | $0.0002 | $0.00 | 300,702.0 | +0.00% |
| Sep, 2022 | $0.0002 | $0.0002 | $0.00 | 247,720.0 | +0.00% |
| Aug, 2022 | $0.0002 | $0.0002 | $0.00 | 337,918.0 | +0.00% |
0.95%
5.58%
Cap:
|
Volume (24h):