0.99% -2.314

Autodesk Inc (ADSK)

Overview News Price History Option Chain Financials Why ADSK Down? Discussions Forecast Stock Split Dividend History

Autodesk Inc Stock (ADSK) Option Chain

For the September 19, 2025 expiration date, the ADSK stock option chain has a total of 309 contracts, with 93 call options and 216 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 85 contracts.
January 16, 2026 : 1,837 contracts.
March 20, 2026 : 12 contracts.
June 18, 2026 : 83 contracts.
January 15, 2027 : 3 contracts.

Autodesk Inc (ADSK) Most Active Options & Calendar

ADSK Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
330.00	0.93	-0.23	-19.83%	32
290.00	9.70	-0.50	-4.90%	22
310.00	3.60	-0.12	-3.23%	16
270.00	20.88	-0.92	-4.22%	7
300.00	5.90	-0.40	-6.35%	5
320.00	1.97	-0.21	-9.63%	4
280.00	14.40	-1.40	-8.86%	3

ADSK Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
300.00	21.70	2.60	+13.61%	105
290.00	15.80	0.60	+3.95%	55
250.00	2.96	0.27	+10.04%	16
280.00	11.00	0.43	+4.07%	16
260.00	4.50	0.28	+6.64%	13
230.00	1.15	0.00	-	8
240.00	1.92	0.17	+9.71%	2

Autodesk Inc Stock (ADSK) Option Chain Analysis

Put Volume Total	216
Call Volume Total	93
Put/Call Ratio (PCR)	2.32

Put Strike With Highest Volume	$300.00
Call Strike With Highest Volume	$330.00

MSTR

$392.18

1.84%

PANW

$175.00

3.99%

ADP

$299.73

1.23%

ADBE

$337.45

1.14%

NOW

$853.11

0.40%

SHOP

$147.87

0.36%