Get the Stockscreener App
292.16
2.15%
-6.41
After Hours:
292.38
0.22
+0.08%
Overview
News
Price History
Option Chain
Financials
Why ADSK Down?
Discussions
Forecast
Stock Split
Dividend History
Autodesk Inc Stock (ADSK) Option Chain
For the June 20, 2025 expiration date, the ADSK stock option chain has a total of 313 contracts, with 157 call options and 156 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 983 contracts.
- September 19, 2025 : 35 contracts.
- October 17, 2025 : 28 contracts.
- January 16, 2026 : 24 contracts.
- March 20, 2026 : 3 contracts.
Autodesk Inc (ADSK) Most Active Options & Calendar
ADSK Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
300.00
|
1.05 | -2.25 | -68.18% | 44 |
|
292.50
|
3.70 | -3.60 | -49.32% | 36 |
|
297.50
|
1.55 | -3.80 | -71.03% | 27 |
|
310.00
|
0.25 | -0.48 | -65.75% | 16 |
|
305.00
|
0.40 | -1.15 | -74.19% | 12 |
|
295.00
|
2.45 | -3.75 | -60.48% | 10 |
|
302.50
|
0.70 | -1.50 | -68.18% | 6 |
ADSK Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
295.00
|
5.70 | 3.20 | +128.00% | 55 |
|
280.00
|
0.92 | 0.50 | +119.05% | 36 |
|
290.00
|
2.81 | 1.63 | +138.14% | 19 |
|
285.00
|
1.57 | 0.45 | +40.18% | 16 |
|
292.50
|
4.01 | 2.31 | +135.88% | 13 |
|
287.50
|
2.25 | 1.30 | +136.84% | 8 |
|
270.00
|
0.34 | 0.09 | +36.00% | 7 |
Autodesk Inc Stock (ADSK) Option Chain Analysis
| Put Volume Total | 156 |
| Call Volume Total | 157 |
| Put/Call Ratio (PCR) | 0.99 |
| Put Strike With Highest Volume | $295.00 |
| Call Strike With Highest Volume | $300.00 |
0.82%
0.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):