269.93
price down icon0.66%   -1.78
pre-market  Pre-market:  269.15   -0.78   -0.29%
loading

Autodesk Inc Stock (ADSK) Option Chain

For the June 20, 2025 expiration date, the ADSK stock option chain has a total of 230 contracts, with 108 call options and 122 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 18, 2025 : 204 contracts.
  • September 19, 2025 : 27 contracts.
  • October 17, 2025 : 2 contracts.
  • January 16, 2026 : 8 contracts.
  • March 20, 2026 : 0 contracts.

Autodesk Inc (ADSK) Most Active Options & Calendar

ADSK Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 290.00 7.00 -1.00 -12.50% 52
favorite 270.00 15.20 -2.30 -13.14% 20
favorite 260.00 21.40 1.20 +5.94% 18
favorite 300.00 4.40 -0.40 -8.33% 13
favorite 280.00 10.70 -1.20 -10.08% 4
favorite 310.00 2.70 -0.10 -3.57% 1
favorite 105.00 0.00 0.00 - -

ADSK Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
230.00
3.10 0.00 - 85
favorite
250.00
7.25 0.22 +3.13% 24
favorite
260.00
10.10 0.50 +5.21% 11
favorite
240.00
4.50 0.00 - 2
favorite
105.00
0.50 0.00 - -
favorite
110.00
0.55 0.00 - -
favorite
115.00
0.50 0.00 - -

Autodesk Inc Stock (ADSK) Option Chain Analysis

Put Volume Total 122
Call Volume Total 108
Put/Call Ratio (PCR) 1.13
Put Strike With Highest Volume $230.00
Call Strike With Highest Volume $290.00
$368.71
price up icon 5.24%
$97.12
price up icon 2.10%
software_application ADP
$291.76
price down icon 0.95%
$178.98
price up icon 1.67%
$367.72
price up icon 1.89%
$77.75
price down icon 0.45%
Cap:     |  Volume (24h):