Get the Stockscreener App
265.69
1.31%
3.43
After Hours:
265.64
-0.05
-0.02%
Overview
News
Price History
Option Chain
Financials
Why ADSK Down?
Discussions
Forecast
Stock Split
Dividend History
Autodesk Inc Stock (ADSK) Option Chain
For the January 23, 2026 expiration date, the ADSK stock option chain has a total of 374 contracts, with 343 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 30, 2026 : 315 contracts.
- February 06, 2026 : 31 contracts.
- February 13, 2026 : 10 contracts.
- February 20, 2026 : 81 contracts.
- February 27, 2026 : 55 contracts.
Autodesk Inc (ADSK) Most Active Options & Calendar
ADSK Call Options Expiring January 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
290.00
|
0.05 | -0.10 | -66.67% | 95 |
|
267.50
|
2.31 | 0.01 | +0.43% | 66 |
|
270.00
|
1.80 | 0.50 | +38.46% | 63 |
|
272.50
|
1.30 | 0.12 | +10.17% | 35 |
|
305.00
|
0.05 | -0.72 | -93.51% | 30 |
|
262.50
|
5.00 | 1.10 | +28.21% | 13 |
|
265.00
|
4.10 | 0.50 | +13.89% | 13 |
ADSK Put Options Expiring January 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
272.50
|
9.92 | -1.98 | -16.64% | 10 |
|
255.00
|
1.00 | -1.00 | -50.00% | 9 |
|
250.00
|
0.60 | -0.45 | -42.86% | 8 |
|
265.00
|
4.18 | -1.72 | -29.15% | 2 |
|
275.00
|
12.05 | -2.68 | -18.19% | 1 |
|
280.00
|
16.44 | 9.94 | +152.92% | 1 |
|
165.00
|
0.00 | 0.00 | - | - |
Autodesk Inc Stock (ADSK) Option Chain Analysis
| Put Volume Total | 31 |
| Call Volume Total | 343 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $272.50 |
| Call Strike With Highest Volume | $290.00 |
0.98%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):