Autodesk Inc (ADSK)

Overview News Price History Option Chain Financials Why ADSK Down? Discussions Forecast Stock Split Dividend History

Autodesk Inc Stock (ADSK) Option Chain

For the March 07, 2025 expiration date, the ADSK stock option chain has a total of 1,712 contracts, with 893 call options and 819 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 14, 2025 : 598 contracts.
March 21, 2025 : 167 contracts.
March 28, 2025 : 38 contracts.
April 04, 2025 : 4 contracts.
April 11, 2025 : 3 contracts.

Autodesk Inc (ADSK) Most Active Options & Calendar

ADSK Call Options Expiring March 07, 2025

Strike	Price	Change	% Change	Volume
320.00	0.05	-0.05	-50.00%	104
300.00	0.15	0.05	+50.00%	103
287.50	0.50	0.10	+25.00%	86
280.00	1.72	-0.63	-26.81%	72
295.00	0.22	0.02	+10.00%	69
305.00	0.26	0.14	+116.67%	62
290.00	0.67	0.22	+48.89%	48

ADSK Put Options Expiring March 07, 2025

Strike	Price	Change	% Change	Volume
277.50	6.60	0.10	+1.54%	512
270.00	3.90	-0.40	-9.30%	52
267.50	1.25	-2.14	-63.13%	44
265.00	2.19	0.39	+21.67%	40
260.00	1.30	0.60	+85.71%	26
262.50	1.59	0.49	+44.55%	24
250.00	0.20	-0.13	-39.39%	21

Autodesk Inc Stock (ADSK) Option Chain Analysis

Put Volume Total	819
Call Volume Total	893
Put/Call Ratio (PCR)	0.92

Put Strike With Highest Volume	$277.50
Call Strike With Highest Volume	$320.00

TEAM

$274.22

3.53%

APP

$337.34

3.56%

ADP

$318.64

1.10%

SHOP

$106.58

4.84%

UBER

$74.44

2.07%

INTU

$601.09

2.08%