Autodesk Inc (ADSK)

Overview News Price History Option Chain Financials Why ADSK Down? Discussions Forecast Stock Split Dividend History

Autodesk Inc Stock (ADSK) Option Chain

For the June 18, 2026 expiration date, the ADSK stock option chain has a total of 45 contracts, with 25 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 37 contracts.
September 18, 2026 : 13 contracts.
October 16, 2026 : 0 contracts.
December 18, 2026 : 0 contracts.
January 15, 2027 : 14 contracts.

Autodesk Inc (ADSK) Most Active Options & Calendar

ADSK Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
230.00	23.23	3.23	+16.15%	20
220.00	28.10	5.50	+24.34%	3
190.00	54.04	4.54	+9.17%	1
280.00	4.74	1.44	+43.64%	1
120.00	0.00	0.00	-	-
125.00	0.00	0.00	-	-
130.00	0.00	0.00	-	-

ADSK Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
230.00	13.00	-2.28	-14.92%	12
220.00	9.62	0.24	+2.56%	3
195.00	3.42	-1.28	-27.23%	2
240.00	18.52	-2.58	-12.23%	2
200.00	4.17	-0.43	-9.35%	1
120.00	0.20	0.00	-	-
125.00	1.95	0.00	-	-

Autodesk Inc Stock (ADSK) Option Chain Analysis

Put Volume Total	20
Call Volume Total	25
Put/Call Ratio (PCR)	0.80

Put Strike With Highest Volume	$230.00
Call Strike With Highest Volume	$230.00

ADP

$197.23

0.36%

CDNS

$336.54

1.10%

NOW

$90.45

0.31%

ADBE

$239.31

2.50%

INTU

$389.92

1.52%

CRM

$180.18

1.13%