Get the Stockscreener App
300.56
0.40%
-1.185
Overview
News
Price History
Option Chain
Financials
Why ADSK Down?
Discussions
Forecast
Stock Split
Dividend History
Autodesk Inc Stock (ADSK) Option Chain
For the November 14, 2025 expiration date, the ADSK stock option chain has a total of 19 contracts, with 1 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 1 contracts.
- November 28, 2025 : 262 contracts.
- December 05, 2025 : 42 contracts.
- December 12, 2025 : 0 contracts.
- December 19, 2025 : 284 contracts.
Autodesk Inc (ADSK) Most Active Options & Calendar
ADSK Call Options Expiring November 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
307.50
|
0.05 | -0.95 | -95.00% | 1 |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
|
180.00
|
0.00 | 0.00 | - | - |
|
185.00
|
0.00 | 0.00 | - | - |
|
190.00
|
0.00 | 0.00 | - | - |
ADSK Put Options Expiring November 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
175.00
|
0.04 | -0.09 | -69.23% | 5 |
|
190.00
|
0.04 | 0.00 | - | 3 |
|
195.00
|
0.04 | 0.00 | - | 3 |
|
280.00
|
0.05 | -0.46 | -90.20% | 3 |
|
165.00
|
0.04 | 0.00 | - | 1 |
|
180.00
|
0.04 | 0.00 | - | 1 |
|
185.00
|
0.04 | 0.00 | - | 1 |
Autodesk Inc Stock (ADSK) Option Chain Analysis
| Put Volume Total | 18 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 18.00 |
| Put Strike With Highest Volume | $175.00 |
| Call Strike With Highest Volume | $307.50 |
1.72%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):