Autodesk Inc (ADSK)

Overview News Price History Option Chain Financials Why ADSK Down? Discussions Forecast Stock Split Dividend History

Autodesk Inc Stock (ADSK) Option Chain

For the September 19, 2025 expiration date, the ADSK stock option chain has a total of 2,175 contracts, with 1,591 call options and 584 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 1,895 contracts.
January 16, 2026 : 544 contracts.
March 20, 2026 : 661 contracts.
June 18, 2026 : 47 contracts.
January 15, 2027 : 12 contracts.

Autodesk Inc (ADSK) Most Active Options & Calendar

ADSK Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
340.00	0.69	0.23	+50.00%	651
320.00	4.65	2.78	+148.66%	131
330.00	1.95	0.83	+74.11%	120
310.00	10.00	6.47	+183.29%	113
315.00	6.92	3.67	+112.92%	96
325.00	3.20	1.80	+128.57%	78
350.00	0.35	0.05	+16.67%	71

ADSK Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
300.00	2.15	-11.79	-84.58%	97
245.00	0.35	-0.50	-58.82%	85
290.00	1.27	-7.79	-85.98%	71
295.00	1.90	-9.57	-83.44%	68
270.00	0.51	-3.32	-86.68%	38
280.00	0.53	-4.57	-89.61%	33
260.00	0.24	-2.04	-89.47%	28

Autodesk Inc Stock (ADSK) Option Chain Analysis

Put Volume Total	584
Call Volume Total	1,591
Put/Call Ratio (PCR)	0.37

Put Strike With Highest Volume	$300.00
Call Strike With Highest Volume	$340.00

CDNS

$350.43

1.09%

ADP

$304.05

0.02%

PANW

$190.52

0.26%

ADBE

$356.70

0.77%

SHOP

$141.28

0.18%

INTU

$667.00