Get the Stockscreener App
301.23
1.26%
3.74
After Hours:
301.23
Overview
News
Price History
Option Chain
Financials
Why ADSK Down?
Discussions
Forecast
Stock Split
Dividend History
Autodesk Inc Stock (ADSK) Option Chain
For the December 27, 2024 expiration date, the ADSK stock option chain has a total of 137 contracts, with 89 call options and 48 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 21 contracts.
- January 10, 2025 : 31 contracts.
- January 17, 2025 : 20 contracts.
- January 24, 2025 : 0 contracts.
- January 31, 2025 : 0 contracts.
Autodesk Inc (ADSK) Most Active Options & Calendar
ADSK Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
305.00
|
0.70 | 0.25 | +55.56% | 28 |
|
302.50
|
1.21 | 0.41 | +51.25% | 24 |
|
297.50
|
4.02 | 1.17 | +41.05% | 21 |
|
300.00
|
2.70 | 1.09 | +67.70% | 9 |
|
312.50
|
0.05 | -0.01 | -16.67% | 5 |
|
320.00
|
0.05 | -0.03 | -37.50% | 2 |
|
155.00
|
0.00 | 0.00 | - | - |
ADSK Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
287.50
|
0.13 | -0.19 | -59.38% | 10 |
|
292.50
|
0.43 | -1.17 | -73.12% | 9 |
|
297.50
|
0.96 | -1.54 | -61.60% | 8 |
|
290.00
|
0.17 | -0.42 | -71.19% | 6 |
|
285.00
|
0.05 | -0.35 | -87.50% | 4 |
|
295.00
|
0.55 | -2.20 | -80.00% | 4 |
|
280.00
|
0.08 | -0.12 | -60.00% | 3 |
Autodesk Inc Stock (ADSK) Option Chain Analysis
| Put Volume Total | 48 |
| Call Volume Total | 89 |
| Put/Call Ratio (PCR) | 0.54 |
| Put Strike With Highest Volume | $287.50 |
| Call Strike With Highest Volume | $305.00 |
7.81%
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):