0.45% 1.39

Autodesk Inc (ADSK)

Overview News Price History Option Chain Financials Why ADSK Down? Discussions Forecast Stock Split Dividend History

Autodesk Inc Stock (ADSK) Option Chain

For the February 07, 2025 expiration date, the ADSK stock option chain has a total of 257 contracts, with 139 call options and 118 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 14, 2025 : 93 contracts.
February 21, 2025 : 2,671 contracts.
February 28, 2025 : 35 contracts.
March 07, 2025 : 7 contracts.
March 14, 2025 : 0 contracts.

Autodesk Inc (ADSK) Most Active Options & Calendar

ADSK Call Options Expiring February 07, 2025

Strike	Price	Change	% Change	Volume
325.00	0.79	0.09	+12.86%	38
317.50	2.43	0.23	+10.45%	22
310.00	6.10	0.90	+17.31%	17
320.00	2.40	0.75	+45.45%	16
307.50	7.15	0.90	+14.40%	11
315.00	3.00	0.00	-	11
305.00	12.12	3.84	+46.38%	8

ADSK Put Options Expiring February 07, 2025

Strike	Price	Change	% Change	Volume
305.00	1.15	-1.58	-57.88%	27
300.00	0.95	-0.55	-36.67%	26
315.00	5.40	-2.11	-28.10%	16
297.50	0.72	-0.58	-44.62%	10
307.50	2.65	-1.45	-35.37%	10
310.00	3.18	-2.02	-38.85%	10
312.50	4.50	-1.30	-22.41%	9

Autodesk Inc Stock (ADSK) Option Chain Analysis

Put Volume Total	118
Call Volume Total	139
Put/Call Ratio (PCR)	0.85

Put Strike With Highest Volume	$305.00
Call Strike With Highest Volume	$325.00

TEAM

$306.78

14.92%

CDNS

$297.62

0.05%

ADP

$303.01

0.08%

APP

$369.59

1.12%

UBER

$66.85

0.39%

SHOP

$116.80

2.00%