Get the Stockscreener App
292.16
0.93%
2.69
After Hours:
292.00
-0.16
-0.05%
Overview
News
Price History
Option Chain
Financials
Why ADSK Down?
Discussions
Forecast
Stock Split
Dividend History
Autodesk Inc Stock (ADSK) Option Chain
For the September 19, 2025 expiration date, the ADSK stock option chain has a total of 75 contracts, with 28 call options and 47 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 93 contracts.
- January 16, 2026 : 39 contracts.
- March 20, 2026 : 20 contracts.
- June 18, 2026 : 14 contracts.
- January 15, 2027 : 3 contracts.
Autodesk Inc (ADSK) Most Active Options & Calendar
ADSK Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
350.00
|
0.93 | -0.64 | -40.76% | 10 |
|
300.00
|
11.10 | 0.72 | +6.94% | 6 |
|
280.00
|
22.00 | 0.97 | +4.61% | 4 |
|
290.00
|
15.71 | 0.71 | +4.73% | 3 |
|
320.00
|
4.67 | 0.67 | +16.75% | 2 |
|
260.00
|
37.30 | -4.90 | -11.61% | 1 |
|
310.00
|
6.77 | 0.67 | +10.98% | 1 |
ADSK Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
280.00
|
8.50 | -1.15 | -11.92% | 26 |
|
290.00
|
12.55 | -2.25 | -15.20% | 13 |
|
230.00
|
1.05 | -0.12 | -10.26% | 3 |
|
300.00
|
17.20 | -0.90 | -4.97% | 2 |
|
250.00
|
2.35 | -0.20 | -7.84% | 1 |
|
260.00
|
3.40 | -0.93 | -21.48% | 1 |
|
270.00
|
6.00 | -0.58 | -8.81% | 1 |
Autodesk Inc Stock (ADSK) Option Chain Analysis
| Put Volume Total | 47 |
| Call Volume Total | 28 |
| Put/Call Ratio (PCR) | 1.68 |
| Put Strike With Highest Volume | $280.00 |
| Call Strike With Highest Volume | $350.00 |
1.00%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):