2.59% 5.0686

Autodesk Inc (ADSK)

Overview News Price History Option Chain Financials Why ADSK Down? Discussions Forecast Stock Split Dividend History

Autodesk Inc Stock (ADSK) Option Chain

For the February 27, 2026 expiration date, the ADSK stock option chain has a total of 239 contracts, with 107 call options and 132 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 06, 2026 : 28 contracts.
March 13, 2026 : 21 contracts.
March 20, 2026 : 88 contracts.
March 27, 2026 : 5 contracts.
April 02, 2026 : 1 contracts.

Autodesk Inc (ADSK) Most Active Options & Calendar

ADSK Call Options Expiring February 27, 2026

Strike	Price	Change	% Change	Volume
230.00	10.00	3.40	+51.52%	67
265.00	0.57	0.22	+62.86%	8
257.50	1.27	0.66	+108.20%	6
260.00	1.11	0.61	+122.00%	6
255.00	1.43	0.53	+58.89%	5
240.00	5.03	1.58	+45.80%	2
245.00	3.17	0.97	+44.09%	2

ADSK Put Options Expiring February 27, 2026

Strike	Price	Change	% Change	Volume
205.00	1.78	-0.64	-26.45%	33
180.00	0.37	0.07	+23.33%	32
220.00	5.10	-1.62	-24.11%	11
210.00	2.48	-0.82	-24.85%	8
160.00	0.21	0.11	+110.00%	7
207.50	1.40	-1.53	-52.22%	7
200.00	1.22	-0.43	-26.06%	6

Autodesk Inc Stock (ADSK) Option Chain Analysis

Put Volume Total	132
Call Volume Total	107
Put/Call Ratio (PCR)	1.23

Put Strike With Highest Volume	$205.00
Call Strike With Highest Volume	$230.00

CDNS

$299.79

0.65%

ADP

$217.88

5.30%

ADBE

$259.96

0.64%

INTU

$394.43

3.73%

NOW

$109.74

4.90%

PANW

$148.46

2.29%