Get the Stockscreener App
245.51
4.53%
-11.64
After Hours:
245.51
Overview
News
Price History
Option Chain
Financials
Why ADSK Down?
Discussions
Forecast
Stock Split
Dividend History
Autodesk Inc Stock (ADSK) Option Chain
For the April 11, 2025 expiration date, the ADSK stock option chain has a total of 296 contracts, with 30 call options and 266 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 382 contracts.
- April 25, 2025 : 42 contracts.
- June 20, 2025 : 961 contracts.
- July 18, 2025 : 127 contracts.
- September 19, 2025 : 49 contracts.
Autodesk Inc (ADSK) Most Active Options & Calendar
ADSK Call Options Expiring April 11, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
267.50
|
1.05 | -3.52 | -77.02% | 9 |
|
255.00
|
4.37 | -7.43 | -62.97% | 7 |
|
262.50
|
2.32 | -1.68 | -42.00% | 5 |
|
270.00
|
1.21 | -0.94 | -43.72% | 4 |
|
285.00
|
0.20 | 0.01 | +5.26% | 2 |
|
260.00
|
2.78 | -3.32 | -54.43% | 1 |
|
275.00
|
0.60 | -2.25 | -78.95% | 1 |
ADSK Put Options Expiring April 11, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
235.00
|
4.20 | 3.40 | +425.00% | 200 |
|
240.00
|
6.26 | 5.86 | +1,465% | 22 |
|
250.00
|
11.07 | 7.90 | +249.21% | 9 |
|
245.00
|
6.70 | 6.30 | +1,575% | 8 |
|
247.50
|
8.20 | 6.00 | +272.73% | 8 |
|
255.00
|
13.20 | 8.40 | +175.00% | 8 |
|
262.50
|
17.80 | 8.65 | +94.54% | 5 |
Autodesk Inc Stock (ADSK) Option Chain Analysis
| Put Volume Total | 266 |
| Call Volume Total | 30 |
| Put/Call Ratio (PCR) | 8.87 |
| Put Strike With Highest Volume | $235.00 |
| Call Strike With Highest Volume | $267.50 |
4.01%
6.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):