ADARx Pharmaceuticals, Inc. Common Stock (ADRX)

Overview News Price History Discussions Forecast

ADARx Pharmaceuticals, Inc. Common Stock Stock (ADRX) Price History

The historical daily chart and data for ADARx Pharmaceuticals, Inc. Common Stock stock (ADRX), show that the latest closing stock price as of October 14, 2026, is $17.83.

ADARx Pharmaceuticals, Inc. Common Stock all-time high stock price is $30.87, occurred on March 05, 2004.
The lowest ADARx Pharmaceuticals, Inc. Common Stock stock price recorded was $12.74 on September 06, 2005. Since then, ADARx Pharmaceuticals, Inc. Common Stock's stock price has risen over 39.95% to $17.83 now.
The 52-week high stock price for ADRX is $23.21, representing a 30.17% increase from the current share price, occurred on September 25, 2026.
The 52-week low stock price for ADRX is $16.64, indicating a -6.68% decrease from the current share price, occurred on October 08, 2026.
The closing price of ADARx Pharmaceuticals, Inc. Common Stock (ADRX) stock in the beginning of 2025 was $19.35. The stock closed the year at $25.55, a gain of over 32.04% for the year.

The table below shows more information about ADRX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$18.28	$17.31	$0.9675	285,475.0	+0.73%
Oct 13, 2026	$18.82	$17.57	$1.25	220,986.0	-1.50%
Oct 12, 2026	$18.75	$17.57	$1.18	350,766.0	+1.07%
Oct 09, 2026	$18.19	$17.06	$1.13	688,461.0	+0.59%
Oct 08, 2026	$18.09	$16.64	$1.46	420,188.0	+1.99%
Oct 07, 2026	$18.70	$17.20	$1.50	705,704.0	-6.73%
Oct 06, 2026	$19.57	$18.01	$1.55	1,034,935.0	-2.47%
Oct 05, 2026	$19.40	$17.30	$2.10	913,953.0	+4.38%
Oct 02, 2026	$19.53	$17.84	$1.69	937,067.0	-6.60%
Oct 01, 2026	$20.77	$18.99	$1.78	962,225.0	-2.01%
Sep 30, 2026	$21.61	$19.23	$2.38	788,842.0	-3.37%
Sep 29, 2026	$21.50	$19.51	$1.99	1,299,367.0	+2.71%
Sep 28, 2026	$21.77	$18.50	$3.27	1,205,216.0	+3.82%

ADARx Pharmaceuticals, Inc. Common Stock Stock (ADRX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of ADARx Pharmaceuticals, Inc. Common Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ADARx Pharmaceuticals, Inc. Common Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.