Get the Stockscreener App
14.79
4.95%
-0.77
Adaptive Biotechnologies Corp Stock (ADPT) Option Chain
For the November 21, 2025 expiration date, the ADPT stock option chain has a total of 34 contracts, with 30 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 320 contracts.
- April 17, 2026 : 12 contracts.
Adaptive Biotechnologies Corp (ADPT) Most Active Options & Calendar
ADPT Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
1.00 | -1.30 | -56.52% | 14 |
|
17.50
|
0.22 | -0.41 | -65.08% | 8 |
|
20.00
|
0.15 | 0.03 | +25.00% | 8 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
5.20 | 0.00 | - | - |
ADPT Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.35 | 0.05 | +16.67% | 4 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
15.00
|
1.00 | 0.00 | - | - |
|
17.50
|
1.91 | 0.00 | - | - |
Adaptive Biotechnologies Corp Stock (ADPT) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 30 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $15.00 |
5.44%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):