Get the Stockscreener App
19.66
0.30%
-0.06
After Hours:
19.01
-0.65
-3.31%
Adaptive Biotechnologies Corp Stock (ADPT) Option Chain
For the December 19, 2025 expiration date, the ADPT stock option chain has a total of 10 contracts, with 8 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 20 contracts.
- April 17, 2026 : 2 contracts.
- July 17, 2026 : 0 contracts.
Adaptive Biotechnologies Corp (ADPT) Most Active Options & Calendar
ADPT Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
0.50 | 0.11 | +28.21% | 5 |
|
20.00
|
0.90 | -0.30 | -25.00% | 3 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
3.92 | 0.00 | - | - |
ADPT Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
1.52 | 0.02 | +1.33% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.10 | 0.00 | - | - |
|
15.00
|
0.05 | 0.00 | - | - |
Adaptive Biotechnologies Corp Stock (ADPT) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 8 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $22.50 |
0.45%
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):