Get the Stockscreener App
0.0513
14.15%
-0.00845
ADM Tronics Unlimited, Inc. Stock (ADMT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
ADM Tronics Unlimited, Inc. Stock (ADMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ADM Tronics Unlimited, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ADM Tronics Unlimited, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
ADM Tronics Unlimited, Inc. Stock (ADMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.0555 | $0.0513 | $0.00425 | 13,000.0 | -7.04% |
| May, 2025 | $0.0697 | $0.0477 | $0.022 | 290,035.0 | -14.35% |
| Apr, 2025 | $0.0697 | $0.0575 | $0.0122 | 148,025.0 | +0.00% |
| Mar, 2025 | $0.07 | $0.0578 | $0.0122 | 163,053.0 | -3.19% |
| Feb, 2025 | $0.0825 | $0.0576 | $0.0249 | 266,238.0 | -16.67% |
| Jan, 2025 | $0.0941 | $0.0611 | $0.033 | 47,642.0 | +28.77% |
ADM Tronics Unlimited, Inc. Stock (ADMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0875 | $0.0575 | $0.03 | 101,896.0 | +9.37% |
| Nov, 2024 | $0.0975 | $0.0513 | $0.0462 | 558,410.0 | +0.00% |
| Oct, 2024 | $0.0929 | $0.065 | $0.0279 | 355,621.0 | +1.91% |
| Sep, 2024 | $0.1081 | $0.039 | $0.0691 | 372,959.0 | +33.05% |
| Aug, 2024 | $0.067 | $0.0301 | $0.0369 | 1,767,733.0 | -14.99% |
| Jul, 2024 | $0.0837 | $0.0551 | $0.0286 | 822,142.0 | -7.47% |
| Jun, 2024 | $0.0798 | $0.061 | $0.0188 | 392,547.0 | -5.06% |
| May, 2024 | $0.0824 | $0.067 | $0.0154 | 219,902.0 | -1.25% |
| Apr, 2024 | $0.1047 | $0.067 | $0.0377 | 461,893.0 | -23.66% |
| Mar, 2024 | $0.1199 | $0.071 | $0.0489 | 950,185.0 | +22.00% |
| Feb, 2024 | $0.10 | $0.0618 | $0.0382 | 896,941.0 | -4.56% |
| Jan, 2024 | $0.1045 | $0.08 | $0.0245 | 121,226.0 | -13.88% |
ADM Tronics Unlimited, Inc. Stock (ADMT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.105 | $0.0875 | $0.0175 | 427,526.0 | +11.47% |
| Nov, 2023 | $0.11 | $0.085 | $0.025 | 401,143.0 | -14.54% |
| Oct, 2023 | $0.125 | $0.10 | $0.025 | 541,562.0 | -1.61% |
| Sep, 2023 | $0.1375 | $0.1002 | $0.0373 | 396,164.0 | -17.41% |
| Aug, 2023 | $0.1444 | $0.12 | $0.0244 | 101,650.0 | +8.22% |
| Jul, 2023 | $0.15 | $0.1101 | $0.0399 | 1,020,157.0 | -6.20% |
| Jun, 2023 | $0.133 | $0.1004 | $0.0326 | 459,994.0 | +16.26% |
| May, 2023 | $0.125 | $0.0971 | $0.0279 | 350,246.0 | -8.48% |
| Apr, 2023 | $0.133 | $0.1007 | $0.0323 | 897,611.0 | +4.34% |
| Mar, 2023 | $0.137 | $0.08 | $0.057 | 792,064.0 | +34.61% |
| Feb, 2023 | $0.0898 | $0.0606 | $0.0292 | 355,112.0 | +18.67% |
| Jan, 2023 | $0.085 | $0.056 | $0.029 | 558,777.0 | -1.96% |
0.55%
5.71%
Cap:
|
Volume (24h):