ADM TRONICS UNLTD INC (ADMT)

Date: O: H: L: C: Vol:

ADM TRONICS UNLTD INC Stock (ADMT) Price History

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$0.065	$0.0489	$0.0162	226,237	+8.33%
Oct 29, 2026	$0.06	$0.0375	$0.0225	3,500	+60.00%
Oct 28, 2026	$0.0548	$0.0375	$0.0173	8,000	-31.32%
Oct 27, 2026	$0.0546	$0.046	$0.0086	21,965	+13.28%
Oct 20, 2026	$0.0482	$0.0482	$0.00	100	+0.42%
Oct 19, 2026	$0.0482	$0.037	$0.0112	6,000	+2.13%
Oct 15, 2026	$0.047	$0.0415	$0.0055	1,500	+13.25%
Oct 09, 2026	$0.0415	$0.0415	$0.00	2,000	-13.54%

ADM TRONICS UNLTD INC Stock (ADMT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of ADM TRONICS UNLTD INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ADM TRONICS UNLTD INC stock price history provides a foundation for understanding how the company's stock has evolved over time.

ADM TRONICS UNLTD INC Stock (ADMT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$0.065	$0.037	$0.028	269,302	+35.42%
Sep, 2026	$0.0484	$0.032	$0.0164	99,458	+23.08%
Aug, 2026	$0.039	$0.0325	$0.0065	169,853	-1.76%
Jul, 2026	$0.05	$0.023	$0.027	550,647	-20.60%
Jun, 2026	$0.069	$0.041	$0.028	153,701	-27.54%
May, 2026	$0.0835	$0.0387	$0.0448	713,026	-17.27%
Apr, 2026	$0.095	$0.066	$0.029	45,868	-7.33%
Mar, 2026	$0.099	$0.0661	$0.0329	570,299	-5.26%
Feb, 2026	$0.099	$0.0646	$0.0344	43,138	+5.56%
Jan, 2026	$0.11	$0.069	$0.041	79,930	-10.00%

ADM TRONICS UNLTD INC Stock (ADMT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.1149	$0.075	$0.0399	782,691	-19.15%
Nov, 2025	$0.1175	$0.084	$0.0335	318,006	+25.40%
Oct, 2025	$0.098	$0.0685	$0.0295	530,423	-4.39%