Aptus Drawdown Managed Equity Etf (ADME)

Overview News Price History Discussions Forecast

Aptus Drawdown Managed Equity Etf Stock (ADME) Price History

The historical daily chart and data for Aptus Drawdown Managed Equity Etf stock (ADME), show that the latest closing stock price as of May 21, 2024, is $42.46.

Aptus Drawdown Managed Equity Etf all-time high stock price is $42.49, occurred on May 16, 2024.
The lowest Aptus Drawdown Managed Equity Etf stock price recorded was $33.91 on October 27, 2023. Since then, Aptus Drawdown Managed Equity Etf's stock price has risen over 25.23% to $42.46 now.
The 52-week high stock price for ADME is $42.49, representing a 0.06% increase from the current share price, occurred on May 16, 2024.
The 52-week low stock price for ADME is $33.91, indicating a -20.14% decrease from the current share price, occurred on October 27, 2023.

The table below shows more information about ADME historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 21, 2024	$42.44	$42.35	$0.0883	2,224.0	+0.20%
May 20, 2024	$42.49	$42.34	$0.1458	5,112.0	+0.09%
May 17, 2024	$42.35	$42.27	$0.0769	4,930.0	+0.03%
May 16, 2024	$42.49	$42.30	$0.19	6,982.0	-0.05%
May 15, 2024	$42.39	$42.07	$0.32	11,089.0	+1.02%
May 14, 2024	$41.92	$41.67	$0.2499	6,724.0	+0.39%
May 13, 2024	$41.75	$41.68	$0.07	2,377.0	-0.13%
May 10, 2024	$41.84	$41.69	$0.15	3,217.0	+0.29%
May 09, 2024	$41.70	$41.47	$0.235	5,436.0	+0.39%
May 08, 2024	$41.50	$41.44	$0.0587	5,140.0	-0.12%
May 07, 2024	$41.56	$41.42	$0.14	14,764.0	+0.44%
May 06, 2024	$41.37	$41.18	$0.1882	16,897.0	+0.92%
May 03, 2024	$41.05	$40.80	$0.25	145,141.0	+1.34%
May 02, 2024	$40.54	$40.27	$0.27	10,599.0	+0.48%
May 01, 2024	$40.77	$40.25	$0.52	9,805.0	-0.38%
Apr 30, 2024	$40.80	$40.41	$0.3867	3,975.0	-1.27%
Apr 29, 2024	$40.98	$40.75	$0.23	5,913.0	+0.13%
Apr 26, 2024	$40.96	$40.57	$0.39	3,110.0	+0.97%
Apr 25, 2024	$40.56	$40.16	$0.398	4,248.0	-0.64%
Apr 24, 2024	$40.76	$40.52	$0.24	5,793.0	+0.24%
Apr 23, 2024	$40.72	$40.65	$0.0683	2,971.0	+1.05%

Aptus Drawdown Managed Equity Etf Stock (ADME) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aptus Drawdown Managed Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aptus Drawdown Managed Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aptus Drawdown Managed Equity Etf Stock (ADME) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$42.49	$40.25	$2.24	250,437.0	+5.02%
Apr, 2024	$41.99	$39.94	$2.05	152,477.0	-3.76%
Mar, 2024	$42.10	$40.66	$1.44	206,768.0	+2.54%
Feb, 2024	$41.08	$39.20	$1.88	357,876.0	+4.65%
Jan, 2024	$39.68	$37.77	$1.91	333,911.0	+1.79%