Get the Stockscreener App
8.3975
2.21%
0.1875
Adma Biologics Inc Stock (ADMA) Option Chain
For the June 18, 2026 expiration date, the ADMA stock option chain has a total of 42 contracts, with 24 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 56 contracts.
- January 15, 2027 : 60 contracts.
- January 21, 2028 : 43 contracts.
Adma Biologics Inc (ADMA) Most Active Options & Calendar
ADMA Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.47 | -0.09 | -16.07% | 11 |
|
9.00
|
0.05 | -0.15 | -75.00% | 5 |
|
12.00
|
0.05 | 0.00 | - | 4 |
|
5.00
|
3.41 | -0.22 | -6.06% | 2 |
|
6.00
|
2.35 | -0.43 | -15.47% | 2 |
|
1.00
|
7.15 | 0.00 | - | - |
|
4.00
|
4.30 | 0.00 | - | - |
ADMA Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.10 | -0.07 | -41.18% | 11 |
|
9.00
|
0.82 | 0.15 | +22.39% | 6 |
|
10.00
|
1.73 | 0.02 | +1.17% | 1 |
|
1.00
|
0.04 | 0.00 | - | - |
|
5.00
|
0.15 | 0.00 | - | - |
|
7.00
|
0.06 | 0.00 | - | - |
|
11.00
|
2.56 | 0.00 | - | - |
Adma Biologics Inc Stock (ADMA) Option Chain Analysis
| Put Volume Total | 18 |
| Call Volume Total | 24 |
| Put/Call Ratio (PCR) | 0.75 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $8.00 |
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):