Get the Stockscreener App
16.15
0.31%
0.05
After Hours:
15.91
-0.24
-1.49%
Adma Biologics Inc Stock (ADMA) Option Chain
For the February 21, 2025 expiration date, the ADMA stock option chain has a total of 180 contracts, with 164 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 48 contracts.
- May 16, 2025 : 58 contracts.
- August 15, 2025 : 1 contracts.
- January 16, 2026 : 3 contracts.
- January 15, 2027 : 12 contracts.
Adma Biologics Inc (ADMA) Most Active Options & Calendar
ADMA Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
0.85 | -0.16 | -15.84% | 51 |
|
17.00
|
0.47 | -0.19 | -28.79% | 40 |
|
21.00
|
0.05 | -0.02 | -28.57% | 30 |
|
18.00
|
0.25 | -0.08 | -24.24% | 24 |
|
20.00
|
0.06 | -0.01 | -14.29% | 12 |
|
10.00
|
6.40 | 0.10 | +1.59% | 4 |
|
19.00
|
0.15 | 0.00 | - | 2 |
ADMA Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.35 | -0.10 | -22.22% | 6 |
|
16.00
|
0.80 | -0.10 | -11.11% | 5 |
|
17.00
|
1.40 | 0.04 | +2.94% | 5 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Adma Biologics Inc Stock (ADMA) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 164 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $16.00 |
3.95%
2.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):