8.345
price up icon1.93%   0.135
 
loading

Adma Biologics Inc Stock (ADMA) Option Chain

For the June 18, 2026 expiration date, the ADMA stock option chain has a total of 28 contracts, with 21 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 21, 2026 : 32 contracts.
  • January 15, 2027 : 0 contracts.
  • January 21, 2028 : 42 contracts.

Adma Biologics Inc (ADMA) Most Active Options & Calendar

ADMA Call Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite 8.00 0.54 -0.02 -3.57% 10
favorite 9.00 0.05 -0.15 -75.00% 5
favorite 12.00 0.05 0.00 - 4
favorite 5.00 3.41 -0.22 -6.06% 2
favorite 1.00 7.15 0.00 - -
favorite 4.00 4.30 0.00 - -
favorite 6.00 2.78 0.00 - -

ADMA Put Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite
8.00
0.07 -0.10 -58.82% 5
favorite
9.00
0.75 0.08 +11.94% 1
favorite
10.00
1.73 0.02 +1.17% 1
favorite
1.00
0.04 0.00 - -
favorite
5.00
0.15 0.00 - -
favorite
7.00
0.06 0.00 - -
favorite
11.00
2.56 0.00 - -

Adma Biologics Inc Stock (ADMA) Option Chain Analysis

Put Volume Total 7
Call Volume Total 21
Put/Call Ratio (PCR) 0.33
Put Strike With Highest Volume $8.00
Call Strike With Highest Volume $8.00
$97.85
price up icon 1.35%
$30.07
price up icon 0.33%
$91.04
price up icon 0.08%
$54.26
price down icon 0.76%
ONC ONC
$263.58
price up icon 1.84%
$154.62
price up icon 0.53%
Cap:     |  Volume (24h):