Get the Stockscreener App
10.09
2.54%
0.255
Adma Biologics Inc Stock (ADMA) Option Chain
For the April 17, 2026 expiration date, the ADMA stock option chain has a total of 586 contracts, with 507 call options and 79 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 82 contracts.
- June 18, 2026 : 104 contracts.
- August 21, 2026 : 25 contracts.
- January 15, 2027 : 6 contracts.
- January 21, 2028 : 0 contracts.
Adma Biologics Inc (ADMA) Most Active Options & Calendar
ADMA Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.55 | 0.05 | +10.00% | 312 |
|
11.00
|
0.22 | 0.05 | +29.41% | 90 |
|
13.00
|
0.03 | -0.22 | -88.00% | 67 |
|
9.00
|
1.25 | 0.10 | +8.70% | 25 |
|
8.00
|
2.10 | 0.20 | +10.53% | 6 |
|
12.00
|
0.10 | 0.05 | +100.00% | 4 |
|
16.00
|
0.08 | -0.05 | -38.46% | 3 |
ADMA Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.55 | -0.05 | -8.33% | 51 |
|
9.00
|
0.15 | -0.15 | -50.00% | 17 |
|
25.00
|
14.95 | 0.00 | - | 5 |
|
13.00
|
3.35 | -0.55 | -14.10% | 3 |
|
8.00
|
0.05 | -0.05 | -50.00% | 1 |
|
12.00
|
2.35 | -0.50 | -17.54% | 1 |
|
14.00
|
4.33 | -0.77 | -15.10% | 1 |
Adma Biologics Inc Stock (ADMA) Option Chain Analysis
| Put Volume Total | 79 |
| Call Volume Total | 507 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
0.00%
1.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):