Get the Stockscreener App
16.03
3.02%
0.47
Adma Biologics Inc Stock (ADMA) Option Chain
For the January 16, 2026 expiration date, the ADMA stock option chain has a total of 82 contracts, with 40 call options and 42 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 21 contracts.
Adma Biologics Inc (ADMA) Most Active Options & Calendar
ADMA Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.80 | 0.10 | +14.29% | 30 |
|
27.00
|
0.15 | 0.06 | +66.67% | 5 |
|
28.00
|
0.15 | 0.05 | +50.00% | 5 |
|
3.00
|
11.80 | 0.00 | - | - |
|
5.00
|
15.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
10.00
|
5.70 | 0.00 | - | - |
ADMA Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
1.05 | -0.15 | -12.50% | 20 |
|
17.00
|
2.55 | 1.09 | +74.66% | 20 |
|
15.00
|
1.45 | -0.05 | -3.33% | 2 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
Adma Biologics Inc Stock (ADMA) Option Chain Analysis
| Put Volume Total | 42 |
| Call Volume Total | 40 |
| Put/Call Ratio (PCR) | 1.05 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $20.00 |
0.13%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):