Get the Stockscreener App
15.37
0.71%
-0.11
After Hours:
15.25
-0.12
-0.78%
Adma Biologics Inc Stock (ADMA) Option Chain
For the November 21, 2025 expiration date, the ADMA stock option chain has a total of 1,462 contracts, with 1,225 call options and 237 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 53 contracts.
- January 16, 2026 : 167 contracts.
- February 20, 2026 : 0 contracts.
- March 20, 2026 : 0 contracts.
- April 17, 2026 : 0 contracts.
Adma Biologics Inc (ADMA) Most Active Options & Calendar
ADMA Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
1.55 | 0.00 | - | 420 |
|
16.00
|
1.07 | -0.11 | -9.32% | 315 |
|
17.00
|
0.75 | -0.09 | -10.71% | 256 |
|
19.00
|
0.29 | -0.13 | -30.95% | 200 |
|
12.00
|
3.62 | 0.02 | +0.56% | 15 |
|
20.00
|
0.23 | -0.12 | -34.29% | 10 |
|
10.00
|
5.36 | -0.19 | -3.42% | 4 |
ADMA Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
0.44 | -0.05 | -10.20% | 233 |
|
14.00
|
0.75 | -0.05 | -6.25% | 2 |
|
15.00
|
1.15 | 0.00 | - | 2 |
|
5.00
|
0.15 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.15 | 0.00 | - | - |
|
11.00
|
0.25 | 0.00 | - | - |
Adma Biologics Inc Stock (ADMA) Option Chain Analysis
| Put Volume Total | 237 |
| Call Volume Total | 1,225 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $15.00 |
0.64%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):