Get the Stockscreener App
19.54
2.63%
0.50
After Hours:
19.88
0.34
+1.74%
Adma Biologics Inc Stock (ADMA) Option Chain
For the December 20, 2024 expiration date, the ADMA stock option chain has a total of 593 contracts, with 395 call options and 198 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 136 contracts.
- February 21, 2025 : 134 contracts.
- May 16, 2025 : 67 contracts.
- January 16, 2026 : 7 contracts.
- January 15, 2027 : 18 contracts.
Adma Biologics Inc (ADMA) Most Active Options & Calendar
ADMA Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
1.01 | 0.01 | +1.00% | 122 |
|
21.00
|
0.56 | -0.04 | -6.67% | 100 |
|
23.00
|
0.20 | -0.07 | -25.93% | 58 |
|
22.00
|
0.35 | 0.00 | - | 50 |
|
25.00
|
0.05 | -0.07 | -58.33% | 28 |
|
17.50
|
2.25 | 0.05 | +2.27% | 16 |
|
15.00
|
4.80 | 0.60 | +14.29% | 7 |
ADMA Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.37 | -0.18 | -32.73% | 84 |
|
16.00
|
0.15 | -0.45 | -75.00% | 60 |
|
19.00
|
0.86 | -0.29 | -25.22% | 42 |
|
21.00
|
2.10 | 0.65 | +44.83% | 10 |
|
20.00
|
1.50 | -0.15 | -9.09% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.40 | 0.00 | - | - |
Adma Biologics Inc Stock (ADMA) Option Chain Analysis
| Put Volume Total | 198 |
| Call Volume Total | 395 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $20.00 |
3.66%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):