Get the Stockscreener App
22.15
5.93%
1.24
After Hours:
21.90
-0.25
-1.13%
Adma Biologics Inc Stock (ADMA) Option Chain
For the April 17, 2025 expiration date, the ADMA stock option chain has a total of 5,404 contracts, with 4,604 call options and 800 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 5,130 contracts.
- August 15, 2025 : 906 contracts.
- January 16, 2026 : 927 contracts.
- January 15, 2027 : 298 contracts.
Adma Biologics Inc (ADMA) Most Active Options & Calendar
ADMA Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
2.85 | 0.55 | +23.91% | 3,026 |
|
22.00
|
0.40 | 0.25 | +166.67% | 904 |
|
21.00
|
1.19 | 0.64 | +116.36% | 416 |
|
24.00
|
0.04 | -0.01 | -20.00% | 107 |
|
23.00
|
0.05 | -0.05 | -50.00% | 81 |
|
20.00
|
1.30 | -0.10 | -7.14% | 43 |
|
18.00
|
4.00 | 0.80 | +25.00% | 19 |
ADMA Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.00
|
0.32 | -1.18 | -78.67% | 334 |
|
20.00
|
0.05 | -0.15 | -75.00% | 188 |
|
21.00
|
0.10 | -0.44 | -81.48% | 171 |
|
19.00
|
0.05 | -0.05 | -50.00% | 102 |
|
23.00
|
1.16 | -1.39 | -54.51% | 5 |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
Adma Biologics Inc Stock (ADMA) Option Chain Analysis
| Put Volume Total | 800 |
| Call Volume Total | 4,604 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $22.00 |
| Call Strike With Highest Volume | $19.00 |
0.98%
5.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):