Get the Stockscreener App
19.84
0.35%
0.07
Adma Biologics Inc Stock (ADMA) Option Chain
For the August 15, 2025 expiration date, the ADMA stock option chain has a total of 82 contracts, with 75 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 86 contracts.
- January 15, 2027 : 94 contracts.
Adma Biologics Inc (ADMA) Most Active Options & Calendar
ADMA Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
1.33 | -0.02 | -1.48% | 17 |
|
21.00
|
1.58 | -0.09 | -5.39% | 11 |
|
19.00
|
2.53 | -0.13 | -4.89% | 10 |
|
30.00
|
0.10 | -0.03 | -23.08% | 10 |
|
24.00
|
0.64 | -0.11 | -14.67% | 9 |
|
17.00
|
3.90 | -0.09 | -2.26% | 5 |
|
18.00
|
3.20 | -0.05 | -1.54% | 5 |
ADMA Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
1.80 | -0.32 | -15.09% | 3 |
|
15.00
|
0.26 | -0.14 | -35.00% | 2 |
|
17.00
|
0.80 | -0.15 | -15.79% | 1 |
|
19.00
|
1.65 | 0.05 | +3.12% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.78 | 0.00 | - | - |
Adma Biologics Inc Stock (ADMA) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 75 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $22.00 |
1.89%
3.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):