Get the Stockscreener App
8.48
2.54%
0.21
After Hours:
8.52
0.04
+0.47%
Adma Biologics Inc Stock (ADMA) Option Chain
For the August 21, 2026 expiration date, the ADMA stock option chain has a total of 45 contracts, with 31 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 4 contracts.
- January 21, 2028 : 0 contracts.
Adma Biologics Inc (ADMA) Most Active Options & Calendar
ADMA Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.22 | -0.03 | -12.00% | 20 |
|
9.00
|
0.50 | 0.14 | +38.89% | 11 |
|
1.00
|
7.34 | 0.00 | - | - |
|
4.00
|
5.25 | 0.00 | - | - |
|
5.00
|
3.95 | 0.00 | - | - |
|
6.00
|
2.45 | 0.00 | - | - |
|
7.00
|
1.49 | 0.00 | - | - |
ADMA Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.90 | -0.25 | -21.74% | 12 |
|
8.00
|
0.49 | -0.01 | -2.00% | 2 |
|
6.00
|
0.03 | 0.00 | - | - |
|
7.00
|
0.20 | 0.00 | - | - |
|
10.00
|
1.50 | 0.00 | - | - |
|
11.00
|
2.75 | 0.00 | - | - |
|
12.00
|
1.35 | 0.00 | - | - |
Adma Biologics Inc Stock (ADMA) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 31 |
| Put/Call Ratio (PCR) | 0.45 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $10.00 |
1.97%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):