Get the Stockscreener App
17.40
2.79%
-0.50
After Hours:
17.40
Adma Biologics Inc Stock (ADMA) Option Chain
For the January 17, 2025 expiration date, the ADMA stock option chain has a total of 923 contracts, with 893 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 290 contracts.
- May 16, 2025 : 190 contracts.
- August 15, 2025 : 15 contracts.
- January 16, 2026 : 20 contracts.
- January 15, 2027 : 0 contracts.
Adma Biologics Inc (ADMA) Most Active Options & Calendar
ADMA Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.46 | -0.19 | -29.23% | 450 |
|
17.50
|
1.25 | -0.40 | -24.24% | 249 |
|
19.00
|
0.65 | -0.30 | -31.58% | 84 |
|
12.50
|
5.10 | -1.14 | -18.27% | 28 |
|
16.00
|
2.10 | -0.48 | -18.60% | 19 |
|
22.00
|
0.20 | -0.10 | -33.33% | 17 |
|
15.00
|
2.75 | -1.25 | -31.25% | 13 |
ADMA Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
1.19 | 0.14 | +13.33% | 14 |
|
16.00
|
0.50 | 0.03 | +6.38% | 9 |
|
19.00
|
2.17 | 0.35 | +19.23% | 6 |
|
20.00
|
2.67 | 0.04 | +1.52% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.10 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Adma Biologics Inc Stock (ADMA) Option Chain Analysis
| Put Volume Total | 30 |
| Call Volume Total | 893 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $20.00 |
2.88%
2.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):