Get the Stockscreener App
10.52
2.63%
0.27
Adma Biologics Inc Stock (ADMA) Option Chain
For the May 15, 2026 expiration date, the ADMA stock option chain has a total of 1,112 contracts, with 100 call options and 1,012 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 28 contracts.
- August 21, 2026 : 6 contracts.
- January 15, 2027 : 17 contracts.
- January 21, 2028 : 0 contracts.
Adma Biologics Inc (ADMA) Most Active Options & Calendar
ADMA Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.77 | 0.15 | +24.19% | 83 |
|
12.00
|
0.40 | -0.10 | -20.00% | 6 |
|
13.00
|
0.35 | 0.10 | +40.00% | 5 |
|
10.00
|
1.25 | -0.15 | -10.71% | 3 |
|
15.00
|
0.05 | 0.00 | - | 2 |
|
9.00
|
1.80 | -0.25 | -12.20% | 1 |
|
1.00
|
9.60 | 0.00 | - | - |
ADMA Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
1.33 | -0.05 | -3.62% | 1,006 |
|
10.00
|
0.81 | 0.21 | +35.00% | 5 |
|
9.00
|
0.50 | 0.25 | +100.00% | 1 |
|
1.00
|
0.03 | 0.00 | - | - |
|
2.00
|
0.04 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
|
4.00
|
0.05 | 0.00 | - | - |
Adma Biologics Inc Stock (ADMA) Option Chain Analysis
| Put Volume Total | 1,012 |
| Call Volume Total | 100 |
| Put/Call Ratio (PCR) | 10.12 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $11.00 |
2.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):