Get the Stockscreener App
19.33
3.37%
0.63
After Hours:
19.50
0.17
+0.88%
Adma Biologics Inc Stock (ADMA) Option Chain
For the August 15, 2025 expiration date, the ADMA stock option chain has a total of 1,108 contracts, with 656 call options and 452 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 58 contracts.
- January 15, 2027 : 44 contracts.
Adma Biologics Inc (ADMA) Most Active Options & Calendar
ADMA Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
1.10 | 0.25 | +29.41% | 252 |
|
18.00
|
2.05 | 0.25 | +13.89% | 124 |
|
21.00
|
0.65 | 0.11 | +20.37% | 98 |
|
19.00
|
1.55 | 0.25 | +19.23% | 60 |
|
25.00
|
0.10 | 0.01 | +11.11% | 37 |
|
15.00
|
4.41 | 0.77 | +21.15% | 32 |
|
23.00
|
0.25 | 0.05 | +25.00% | 20 |
ADMA Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
0.25 | -0.05 | -16.67% | 231 |
|
17.00
|
0.46 | -0.17 | -26.98% | 150 |
|
15.00
|
0.10 | -0.11 | -52.38% | 53 |
|
18.00
|
0.70 | -0.30 | -30.00% | 8 |
|
19.00
|
1.16 | -0.29 | -20.00% | 8 |
|
20.00
|
1.67 | -0.74 | -30.71% | 2 |
|
5.00
|
0.00 | 0.00 | - | - |
Adma Biologics Inc Stock (ADMA) Option Chain Analysis
| Put Volume Total | 452 |
| Call Volume Total | 656 |
| Put/Call Ratio (PCR) | 0.69 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $20.00 |
0.93%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):