Guinness Atkinson Asia Pacific Dividend Builder Etf Stock (ADIV) Price History
The historical daily chart and data for Guinness Atkinson Asia Pacific Dividend Builder Etf stock (ADIV), show that the latest closing stock price as of November 12, 2026, is $19.38.
- Guinness Atkinson Asia Pacific Dividend Builder Etf all-time high stock price is $20.36, occurred on September 04, 2026.
- The lowest Guinness Atkinson Asia Pacific Dividend Builder Etf stock price recorded was $12.77 on October 20, 2023. Since then, Guinness Atkinson Asia Pacific Dividend Builder Etf's stock price has risen over 34.07% to $19.38 now.
- The 52-week high stock price for ADIV is $20.36, representing a 5.08% increase from the current share price, occurred on September 04, 2026.
- The 52-week low stock price for ADIV is $17.23, indicating a 11.07% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Guinness Atkinson Asia Pacific Dividend Builder Etf (ADIV) stock in the beginning of 2025 was $15.23. The stock closed the year at $18.13, a gain of over 19.04% for the year.
The table below shows more information about ADIV historical price data:
Guinness Atkinson Asia Pacific Dividend Builder Etf Stock (ADIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Guinness Atkinson Asia Pacific Dividend Builder Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Guinness Atkinson Asia Pacific Dividend Builder Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.