ADIA MED INC (ADIA)

Date: O: H: L: C: Vol:

ADIA MED INC Stock (ADIA) Price History

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 29, 2026	$0.12	$0.12	$0.00	71,215	-4.00%
Oct 26, 2026	$0.125	$0.11	$0.015	102,043	+13.64%
Oct 22, 2026	$0.12	$0.11	$0.01	12,000	-8.33%
Oct 20, 2026	$0.1205	$0.12	$0.0005	19,500	-7.69%
Oct 19, 2026	$0.13	$0.13	$0.00	1,600	-7.23%
Oct 15, 2026	$0.1401	$0.1401	$0.00	2,000	-4.67%
Oct 13, 2026	$0.147	$0.144	$0.003	7,557	-0.68%
Oct 12, 2026	$0.148	$0.148	$0.00	2,537	0.00%
Oct 06, 2026	$0.1489	$0.11	$0.0389	29,599	+46.53%
Oct 05, 2026	$0.103	$0.1	$0.003	1,293	-6.57%
Oct 02, 2026	$0.15	$0.1081	$0.0419	139,346	-22.79%
Oct 01, 2026	$0.15	$0.121	$0.029	96,278	+7.69%

ADIA MED INC Stock (ADIA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of ADIA MED INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ADIA MED INC stock price history provides a foundation for understanding how the company's stock has evolved over time.

ADIA MED INC Stock (ADIA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$0.15	$0.1	$0.05	484,968	-7.69%
Sep, 2026	$0.1498	$0.121	$0.0288	193,757	-2.72%
Aug, 2026	$0.15	$0.1065	$0.0435	168,842	-10.32%
Jul, 2026	$0.16	$0.1005	$0.0595	325,992	-3.25%
Jun, 2026	$0.185	$0.12	$0.065	297,041	-9.41%
May, 2026	$0.18	$0.106	$0.074	196,229	-8.01%
Apr, 2026	$0.209	$0.0405	$0.1685	473,902	+84.80%
Mar, 2026	$0.215	$0.06	$0.155	1,175,543	-52.38%
Feb, 2026	$0.2777	$0.14	$0.1377	831,047	-10.47%
Jan, 2026	$0.244	$0.065	$0.179	2,223,102	+200.71%

ADIA MED INC Stock (ADIA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.082	$0.06	$0.022	461,049	+0.26%
Nov, 2025	$0.078	$0.025	$0.053	2,092,755	+94.50%
Oct, 2025	$0.054	$0.035	$0.019	1,279,819	-9.09%