stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Agree Realty Corporation Depositary Shares, each representing 1/1,000th of a 4.250% Series A Cumulative Redeemable Preferred StockADCpA
$15.361.35%-0.21

Agree Realty Corporation Depositary Shares, each representing 1/1,000th of a 4.250% Series A Cumulative Redeemable Preferred Stock (ADCpA)

Date: 2026-11-03 16:00O: 15.67H: 15.87L: 15.35C: 15.36Vol: 26.93k

Agree Realty Corporation Depositary Shares, each representing 1/1,000th of a 4.250% Series A Cumulative Redeemable Preferred Stock Stock (ADCpA) Price History

The historical daily chart and data for Agree Realty Corporation Depositary Shares, each representing 1/1,000th of a 4.250% Series A Cumulative Redeemable Preferred Stock stock (ADCpA), show that the latest closing stock price as of November 03, 2026, is $15.36.

  • Agree Realty Corporation Depositary Shares, each representing 1/1,000th of a 4.250% Series A Cumulative Redeemable Preferred Stock all-time high stock price is $18.35, occurred on October 01, 2025.
  • The lowest Agree Realty Corporation Depositary Shares, each representing 1/1,000th of a 4.250% Series A Cumulative Redeemable Preferred Stock stock price recorded was $15.34 on September 29, 2026. Since then, Agree Realty Corporation Depositary Shares, each representing 1/1,000th of a 4.250% Series A Cumulative Redeemable Preferred Stock's stock price has risen over 0.16% to $15.36 now.
  • The 52-week high stock price for ADCpA is $17.83, representing a 16.08% increase from the current share price, occurred on November 28, 2025.
  • The 52-week low stock price for ADCpA is $15.34, indicating a 0.16% decrease from the current share price, occurred on September 29, 2026.
  • The closing price of Agree Realty Corporation Depositary Shares, each representing 1/1,000th of a 4.250% Series A Cumulative Redeemable Preferred Stock (ADCpA) stock in the beginning of 2025 was $18.07. The stock closed the year at $17.12, a loss of over 5.26% for the year.

The table below shows more information about ADCpA historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 03, 2026$15.87$15.35$0.51526,928-1.35%
Nov 02, 2026$16.21$15.57$0.6419,918-1.21%
Oct 30, 2026$16.16$15.76$0.395219,551-1.13%
Oct 29, 2026$16.07$15.92$0.1455,789+0.19%
Oct 28, 2026$16.02$15.91$0.118,772-1.36%
Oct 27, 2026$16.23$16.10$0.138,394+0.44%
Oct 26, 2026$16.19$16.00$0.1915,452-0.26%
Oct 23, 2026$16.15$15.89$0.2622,043+1.20%
Oct 22, 2026$16.00$15.90$0.099913,046+0.32%
Oct 21, 2026$16.09$15.85$0.245,889+0.06%
Oct 20, 2026$15.95$15.73$0.2213,665+0.54%
Oct 19, 2026$15.82$15.62$0.212,466-0.91%
Oct 16, 2026$15.97$15.69$0.282618,084-0.19%
Oct 15, 2026$15.96$15.92$0.045,880+0.57%
Oct 14, 2026$16.02$15.85$0.172,524-0.44%
Oct 13, 2026$16.15$15.80$0.3522,359-0.19%
Oct 12, 2026$16.10$15.95$0.149911,538+0.31%
Oct 09, 2026$16.08$15.72$0.367,284+0.70%
Oct 08, 2026$15.92$15.60$0.328,438-0.57%
Oct 07, 2026$16.05$15.85$0.19799,949-1.12%
Oct 06, 2026$16.12$15.86$0.2611,849+0.88%

Agree Realty Corporation Depositary Shares, each representing 1/1,000th of a 4.250% Series A Cumulative Redeemable Preferred Stock Stock (ADCpA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Agree Realty Corporation Depositary Shares, each representing 1/1,000th of a 4.250% Series A Cumulative Redeemable Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADCpA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agree Realty Corporation Depositary Shares, each representing 1/1,000th of a 4.250% Series A Cumulative Redeemable Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.

Agree Realty Corporation Depositary Shares, each representing 1/1,000th of a 4.250% Series A Cumulative Redeemable Preferred Stock Stock (ADCpA) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$16.21$15.35$0.8646,846-2.54%
Oct, 2026$16.23$15.60$0.63265,834-1.25%
Sep, 2026$17.10$15.34$1.77506,750-5.00%
Aug, 2026$17.14$16.72$0.415380,035-1.41%
Jul, 2026$17.27$17.00$0.27357,403+0.18%
Jun, 2026$17.61$17.01$0.5959316,135-0.35%
May, 2026$17.28$16.95$0.3299244,874-0.47%
Apr, 2026$17.47$16.82$0.6499327,457+2.08%
Mar, 2026$17.68$16.80$0.88533,764-3.11%
Feb, 2026$17.69$17.09$0.6306,269+0.70%
Jan, 2026$17.59$17.15$0.44342,676+0.58%

Agree Realty Corporation Depositary Shares, each representing 1/1,000th of a 4.250% Series A Cumulative Redeemable Preferred Stock Stock (ADCpA) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$17.82$17.08$0.74436,069-3.25%
Nov, 2025$17.83$17.31$0.52177,896+1.13%
Oct, 2025$18.35$17.55$0.7952231,353-2.87%

Similar to ADCpA