Advasa Holdings, Inc. Common Stock (ADBT)

Date: O: H: L: C: Vol:

Advasa Holdings, Inc. Common Stock Stock (ADBT) Price History

The historical daily chart and data for Advasa Holdings, Inc. Common Stock stock (ADBT), show that the latest closing stock price as of November 04, 2026, is $0.1058.

Advasa Holdings, Inc. Common Stock all-time high stock price is $13.20, occurred on August 25, 2026.
The lowest Advasa Holdings, Inc. Common Stock stock price recorded was $0.0931 on September 14, 2026. Since then, Advasa Holdings, Inc. Common Stock's stock price has risen over 12.00% to $0.1058 now.
The 52-week high stock price for ADBT is $13.20, representing a 12,376% increase from the current share price, occurred on August 25, 2026.
The 52-week low stock price for ADBT is $0.0931, indicating a 12.00% decrease from the current share price, occurred on September 14, 2026.

The table below shows more information about ADBT historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 03, 2026	$0.1097	$0.1038	$0.0059	1,879,672	+0.47%
Nov 02, 2026	$0.11	$0.105	$0.005	3,379,795	-1.31%
Oct 30, 2026	$0.1145	$0.1025	$0.012	5,161,678	-6.40%
Oct 29, 2026	$0.1239	$0.114	$0.0099	3,673,288	-1.64%
Oct 28, 2026	$0.1262	$0.1118	$0.0144	5,433,507	-8.02%
Oct 27, 2026	$0.13	$0.1204	$0.0096	4,972,689	+2.86%
Oct 26, 2026	$0.1322	$0.1102	$0.022	15,643,964	+5.97%
Oct 23, 2026	$0.1181	$0.1042	$0.0139	33,133,525	+6.06%
Oct 22, 2026	$0.113	$0.1061	$0.0069	14,255,861	-4.39%
Oct 21, 2026	$0.1158	$0.1107	$0.0051	2,580,149	+1.88%
Oct 20, 2026	$0.124	$0.1039	$0.0201	6,330,077	-7.90%
Oct 19, 2026	$0.1259	$0.1174	$0.0085	3,998,532	+2.97%
Oct 16, 2026	$0.1201	$0.1076	$0.0125	5,085,315	-1.58%
Oct 15, 2026	$0.121	$0.1117	$0.0093	2,534,347	+5.18%
Oct 14, 2026	$0.1159	$0.106	$0.0099	4,880,413	-3.80%
Oct 13, 2026	$0.1234	$0.113	$0.0104	6,922,325	+3.04%
Oct 12, 2026	$0.1228	$0.1112	$0.0116	5,399,987	-6.96%
Oct 09, 2026	$0.1329	$0.1235	$0.0094	5,618,406	-4.19%
Oct 08, 2026	$0.13	$0.1201	$0.0099	5,006,560	+3.61%
Oct 07, 2026	$0.1266	$0.1192	$0.0074	11,219,208	-0.40%
Oct 06, 2026	$0.141	$0.125	$0.016	6,318,705	-6.02%

Advasa Holdings, Inc. Common Stock Stock (ADBT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Advasa Holdings, Inc. Common Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advasa Holdings, Inc. Common Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.

Advasa Holdings, Inc. Common Stock Stock (ADBT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$0.11	$0.1038	$0.0062	5,259,467	-0.84%
Oct, 2026	$0.158	$0.1025	$0.0555	246,711,384	-13.04%
Sep, 2026	$4.47	$0.0931	$4.38	1,223,039,456	-97.30%

Similar to ADBT